2018-10-11T07:12:04.485Z|I-OCEAN7-304-1214551|  28.17  14.074  39.240  32.426 1501.1482    87.0    7.32 00:26:33.26M
2018-10-11T07:12:09.543Z|I-OCEAN7-304-1214551|  28.13  14.074  39.240  32.426 1501.1478    88.2    7.42 00:26:38.32M
2018-10-11T07:12:14.605Z|I-OCEAN7-304-1214551|  28.21  14.074  39.260  32.444 1501.1718    88.5    7.44 00:26:43.38M
2018-10-11T07:12:19.663Z|I-OCEAN7-304-1214551|  28.15  14.075  39.253  32.437 1501.1637    89.5    7.53 00:26:48.44M
2018-10-11T07:12:24.723Z|I-OCEAN7-304-1214551|  28.12  14.075  39.252  32.437 1501.1631    90.4    7.60 00:26:53.50M
2018-10-11T07:12:29.779Z|I-OCEAN7-304-1214551|  28.12  14.075  39.252  32.437 1501.1628    90.1    7.57 00:26:58.55M
2018-10-11T07:12:34.843Z|I-OCEAN7-304-1214551|  28.12  14.075  39.252  32.437 1501.1625    89.3    7.51 00:27:03.61M
2018-10-11T07:12:39.899Z|I-OCEAN7-304-1214551|  28.12  14.075  39.252  32.437 1501.1624    88.8    7.47 00:27:08.67M
2018-10-11T07:12:44.963Z|I-OCEAN7-304-1214551|  28.12  14.075  39.251  32.436 1501.1615    88.4    7.43 00:27:13.73M
2018-10-11T07:12:50.019Z|I-OCEAN7-304-1214551|  28.09  14.075  39.251  32.435 1501.1609    88.2    7.42 00:27:18.79M
2018-10-11T07:12:55.083Z|I-OCEAN7-304-1214551|  28.05  14.074  39.278  32.460 1501.1886    88.5    7.44 00:27:23.85M