2018-10-11T07:04:00.058Z|I-OCEAN7-304-1214551|  28.24  14.072  39.215  32.405 1501.1193    89.3    7.51 00:18:28.81M
2018-10-11T07:04:05.124Z|I-OCEAN7-304-1214551|  28.25  14.072  39.216  32.405 1501.1201    89.0    7.49 00:18:33.86M
2018-10-11T07:04:09.924Z|I-OCEAN7-304-1214551|  28.17  14.072  39.217  32.406 1501.1205    89.7    7.55 00:18:38.92M
2018-10-11T07:04:14.979Z|I-OCEAN7-304-1214551|  28.26  14.073  39.259  32.444 1501.1670    88.5    7.44 00:18:43.73M
2018-10-11T07:04:20.034Z|I-OCEAN7-304-1214551|  28.26  14.073  39.259  32.445 1501.1683    87.2    7.34 00:18:48.79M
2018-10-11T07:04:25.094Z|I-OCEAN7-304-1214551|  28.26  14.073  39.272  32.456 1501.1821    87.3    7.34 00:18:53.84M
2018-10-11T07:04:30.154Z|I-OCEAN7-304-1214551|  28.24  14.073  39.274  32.458 1501.1844    87.2    7.34 00:18:58.90M
2018-10-11T07:04:35.214Z|I-OCEAN7-304-1214551|  28.24  14.073  39.275  32.459 1501.1868    87.9    7.39 00:19:03.96M
2018-10-11T07:04:40.275Z|I-OCEAN7-304-1214551|  28.25  14.073  39.250  32.436 1501.1595    86.8    7.30 00:19:09.04M
2018-10-11T07:04:45.335Z|I-OCEAN7-304-1214551|  28.25  14.073  39.273  32.457 1501.1846    86.5    7.27 00:19:14.10M
2018-10-11T07:04:50.390Z|I-OCEAN7-304-1214551|  28.25  14.073  39.279  32.463 1501.1898    85.9    7.22 00:19:19.16M
2018-10-11T07:04:55.450Z|I-OCEAN7-304-1214551|  28.25  14.073  39.280  32.464 1501.1899    86.5    7.27 00:19:24.21M