2018-10-11T06:51:02.692Z|I-OCEAN7-304-1214551|  28.34  14.067  39.253  32.444 1501.1494    88.1    7.41 00:05:31.41M
2018-10-11T06:51:07.753Z|I-OCEAN7-304-1214551|  28.34  14.067  39.252  32.443 1501.1490    87.3    7.34 00:05:36.47M
2018-10-11T06:51:12.813Z|I-OCEAN7-304-1214551|  28.33  14.067  39.251  32.442 1501.1488    86.8    7.30 00:05:41.53M
2018-10-11T06:51:17.873Z|I-OCEAN7-304-1214551|  28.33  14.067  39.251  32.442 1501.1489    86.1    7.24 00:05:46.59M
2018-10-11T06:51:22.933Z|I-OCEAN7-304-1214551|  28.37  14.068  39.252  32.443 1501.1503    85.6    7.20 00:05:51.65M
2018-10-11T06:51:27.993Z|I-OCEAN7-304-1214551|  28.39  14.068  39.253  32.443 1501.1515    84.8    7.13 00:05:56.71M
2018-10-11T06:51:33.054Z|I-OCEAN7-304-1214551|  28.39  14.068  39.253  32.443 1501.1517    85.3    7.17 00:06:01.77M
2018-10-11T06:51:38.109Z|I-OCEAN7-304-1214551|  28.39  14.068  39.254  32.444 1501.1531    85.9    7.22 00:06:06.83M
2018-10-11T06:51:43.174Z|I-OCEAN7-304-1214551|  28.40  14.068  39.255  32.445 1501.1552    86.2    7.25 00:06:11.88M
2018-10-11T06:51:48.229Z|I-OCEAN7-304-1214551|  28.35  14.068  39.256  32.446 1501.1564    86.8    7.30 00:06:16.94M
2018-10-11T06:51:53.289Z|I-OCEAN7-304-1214551|  28.35  14.068  39.257  32.447 1501.1565    87.2    7.33 00:06:22.02M
2018-10-11T06:51:58.350Z|I-OCEAN7-304-1214551|  28.38  14.068  39.257  32.447 1501.1573    86.6    7.29 00:06:27.08M