2018-10-11T06:29:04.738Z|I-OCEAN7-304-1214551| 28.57 14.066 39.190 32.386 1501.0829 86.3 7.26 23:43:33.40M 2018-10-11T06:29:09.793Z|I-OCEAN7-304-1214551| 28.49 14.066 39.151 32.351 1501.0394 87.0 7.32 23:43:38.45M 2018-10-11T06:29:14.854Z|I-OCEAN7-304-1214551| 28.55 14.066 39.130 32.332 1501.0173 87.8 7.39 23:43:43.51M 2018-10-11T06:29:19.914Z|I-OCEAN7-304-1214551| 28.46 14.066 39.136 32.337 1501.0217 88.7 7.47 23:43:48.57M 2018-10-11T06:29:24.974Z|I-OCEAN7-304-1214551| 28.51 14.065 39.137 32.338 1501.0229 88.6 7.46 23:43:53.63M 2018-10-11T06:29:30.034Z|I-OCEAN7-304-1214551| 28.44 14.065 39.137 32.339 1501.0220 89.4 7.52 23:43:58.69M 2018-10-11T06:29:34.834Z|I-OCEAN7-304-1214551| 28.49 14.065 39.147 32.348 1501.0337 89.5 7.53 23:44:03.75M 2018-10-11T06:29:39.891Z|I-OCEAN7-304-1214551| 28.49 14.065 39.147 32.348 1501.0331 89.0 7.49 23:44:08.55M 2018-10-11T06:29:44.955Z|I-OCEAN7-304-1214551| 28.50 14.065 39.146 32.347 1501.0315 88.1 7.42 23:44:13.61M 2018-10-11T06:29:50.010Z|I-OCEAN7-304-1214551| 28.51 14.065 39.145 32.346 1501.0298 86.4 7.27 23:44:18.67M 2018-10-11T06:29:55.075Z|I-OCEAN7-304-1214551| 28.52 14.064 39.144 32.346 1501.0291 84.5 7.11 23:44:23.72M