2018-10-11T06:25:02.394Z|I-OCEAN7-304-1214551|  28.48  14.062  39.256  32.451 1501.1445    83.5    7.02 23:39:31.05M
2018-10-11T06:25:07.454Z|I-OCEAN7-304-1214551|  28.51  14.062  39.254  32.449 1501.1422    84.4    7.10 23:39:36.11M
2018-10-11T06:25:12.514Z|I-OCEAN7-304-1214551|  28.43  14.062  39.254  32.450 1501.1412    86.6    7.29 23:39:41.17M
2018-10-11T06:25:17.574Z|I-OCEAN7-304-1214551|  28.50  14.062  39.255  32.450 1501.1431    87.5    7.36 23:39:46.23M
2018-10-11T06:25:22.635Z|I-OCEAN7-304-1214551|  28.48  14.062  39.256  32.451 1501.1436    88.0    7.40 23:39:51.28M
2018-10-11T06:25:27.430Z|I-OCEAN7-304-1214551|  28.48  14.062  39.257  32.451 1501.1456    87.0    7.31 23:39:56.34M
2018-10-11T06:25:32.493Z|I-OCEAN7-304-1214551|  28.49  14.063  39.258  32.452 1501.1475    87.8    7.38 23:40:01.14M
2018-10-11T06:25:37.550Z|I-OCEAN7-304-1214551|  28.45  14.063  39.260  32.454 1501.1495    88.8    7.47 23:40:06.20M
2018-10-11T06:25:42.612Z|I-OCEAN7-304-1214551|  28.50  14.063  39.261  32.455 1501.1520    89.2    7.50 23:40:11.26M
2018-10-11T06:25:47.666Z|I-OCEAN7-304-1214551|  28.49  14.063  39.262  32.455 1501.1534    88.2    7.42 23:40:16.32M
2018-10-11T06:25:52.732Z|I-OCEAN7-304-1214551|  28.49  14.063  39.262  32.455 1501.1538    86.0    7.23 23:40:21.38M
2018-10-11T06:25:57.791Z|I-OCEAN7-304-1214551|  28.46  14.064  39.262  32.455 1501.1537    85.8    7.21 23:40:26.44M