2018-10-11T06:20:04.653Z|I-OCEAN7-304-1214551|  28.53  14.058  39.164  32.369 1501.0376    86.0    7.24 23:34:33.29M
2018-10-11T06:20:09.718Z|I-OCEAN7-304-1214551|  28.54  14.059  39.207  32.409 1501.0851    85.0    7.15 23:34:38.35M
2018-10-11T06:20:14.773Z|I-OCEAN7-304-1214551|  28.50  14.059  39.208  32.409 1501.0854    84.2    7.09 23:34:43.41M
2018-10-11T06:20:19.834Z|I-OCEAN7-304-1214551|  28.54  14.059  39.209  32.410 1501.0870    85.3    7.17 23:34:48.47M
2018-10-11T06:20:24.894Z|I-OCEAN7-304-1214551|  28.48  14.059  39.219  32.419 1501.0977    86.3    7.26 23:34:53.52M
2018-10-11T06:20:29.954Z|I-OCEAN7-304-1214551|  28.44  14.059  39.235  32.434 1501.1140    85.6    7.20 23:34:58.58M
2018-10-11T06:20:35.014Z|I-OCEAN7-304-1214551|  28.41  14.059  39.236  32.435 1501.1152    86.3    7.26 23:35:03.64M
2018-10-11T06:20:40.074Z|I-OCEAN7-304-1214551|  28.45  14.059  39.237  32.436 1501.1172    86.7    7.29 23:35:08.70M
2018-10-11T06:20:45.131Z|I-OCEAN7-304-1214551|  28.46  14.060  39.238  32.436 1501.1189    86.0    7.23 23:35:13.76M
2018-10-11T06:20:50.195Z|I-OCEAN7-304-1214551|  28.46  14.060  39.239  32.437 1501.1196    86.1    7.24 23:35:18.82M
2018-10-11T06:20:55.251Z|I-OCEAN7-304-1214551|  28.46  14.059  39.207  32.408 1501.0846    85.3    7.17 23:35:23.88M