2018-10-11T06:20:04.653Z|I-OCEAN7-304-1214551| 28.53 14.058 39.164 32.369 1501.0376 86.0 7.24 23:34:33.29M 2018-10-11T06:20:09.718Z|I-OCEAN7-304-1214551| 28.54 14.059 39.207 32.409 1501.0851 85.0 7.15 23:34:38.35M 2018-10-11T06:20:14.773Z|I-OCEAN7-304-1214551| 28.50 14.059 39.208 32.409 1501.0854 84.2 7.09 23:34:43.41M 2018-10-11T06:20:19.834Z|I-OCEAN7-304-1214551| 28.54 14.059 39.209 32.410 1501.0870 85.3 7.17 23:34:48.47M 2018-10-11T06:20:24.894Z|I-OCEAN7-304-1214551| 28.48 14.059 39.219 32.419 1501.0977 86.3 7.26 23:34:53.52M 2018-10-11T06:20:29.954Z|I-OCEAN7-304-1214551| 28.44 14.059 39.235 32.434 1501.1140 85.6 7.20 23:34:58.58M 2018-10-11T06:20:35.014Z|I-OCEAN7-304-1214551| 28.41 14.059 39.236 32.435 1501.1152 86.3 7.26 23:35:03.64M 2018-10-11T06:20:40.074Z|I-OCEAN7-304-1214551| 28.45 14.059 39.237 32.436 1501.1172 86.7 7.29 23:35:08.70M 2018-10-11T06:20:45.131Z|I-OCEAN7-304-1214551| 28.46 14.060 39.238 32.436 1501.1189 86.0 7.23 23:35:13.76M 2018-10-11T06:20:50.195Z|I-OCEAN7-304-1214551| 28.46 14.060 39.239 32.437 1501.1196 86.1 7.24 23:35:18.82M 2018-10-11T06:20:55.251Z|I-OCEAN7-304-1214551| 28.46 14.059 39.207 32.408 1501.0846 85.3 7.17 23:35:23.88M