2018-10-11T06:18:03.491Z|I-OCEAN7-304-1214551|  28.52  14.056  39.265  32.464 1501.1406    87.2    7.33 23:32:32.12M
2018-10-11T06:18:08.544Z|I-OCEAN7-304-1214551|  28.52  14.056  39.357  32.549 1501.2406    87.4    7.35 23:32:37.18M
2018-10-11T06:18:13.604Z|I-OCEAN7-304-1214551|  28.49  14.056  39.364  32.556 1501.2471    87.5    7.36 23:32:42.24M
2018-10-11T06:18:18.664Z|I-OCEAN7-304-1214551|  28.49  14.056  39.343  32.536 1501.2238    86.8    7.30 23:32:47.29M
2018-10-11T06:18:23.724Z|I-OCEAN7-304-1214551|  28.49  14.056  39.309  32.505 1501.1875    85.0    7.15 23:32:52.36M
2018-10-11T06:18:28.784Z|I-OCEAN7-304-1214551|  28.49  14.056  39.309  32.505 1501.1871    85.0    7.14 23:32:57.41M
2018-10-11T06:18:33.840Z|I-OCEAN7-304-1214551|  28.49  14.056  39.308  32.504 1501.1860    86.0    7.23 23:33:02.47M
2018-10-11T06:18:38.900Z|I-OCEAN7-304-1214551|  28.49  14.056  39.296  32.493 1501.1730    86.0    7.23 23:33:07.53M
2018-10-11T06:18:43.960Z|I-OCEAN7-304-1214551|  28.49  14.056  39.294  32.491 1501.1715    85.3    7.18 23:33:12.59M
2018-10-11T06:18:49.020Z|I-OCEAN7-304-1214551|  28.51  14.056  39.292  32.488 1501.1697    85.4    7.18 23:33:17.65M
2018-10-11T06:18:54.080Z|I-OCEAN7-304-1214551|  28.51  14.056  39.289  32.486 1501.1676    86.3    7.26 23:33:22.70M
2018-10-11T06:18:59.140Z|I-OCEAN7-304-1214551|  28.50  14.057  39.274  32.472 1501.1512    86.1    7.24 23:33:27.76M