2018-10-11T06:09:04.708Z|I-OCEAN7-304-1214551| 28.48 14.055 39.170 32.377 1501.0364 88.4 7.44 23:23:33.31M 2018-10-11T06:09:09.764Z|I-OCEAN7-304-1214551| 28.50 14.055 39.133 32.343 1500.9960 87.5 7.37 23:23:38.37M 2018-10-11T06:09:14.829Z|I-OCEAN7-304-1214551| 28.50 14.056 39.123 32.334 1500.9863 86.8 7.30 23:23:43.43M 2018-10-11T06:09:19.893Z|I-OCEAN7-304-1214551| 28.47 14.056 39.094 32.307 1500.9539 86.5 7.28 23:23:48.49M 2018-10-11T06:09:24.944Z|I-OCEAN7-304-1214551| 28.42 14.056 39.087 32.300 1500.9453 87.5 7.37 23:23:53.55M 2018-10-11T06:09:30.004Z|I-OCEAN7-304-1214551| 28.47 14.056 39.085 32.299 1500.9459 88.6 7.46 23:23:58.61M 2018-10-11T06:09:35.059Z|I-OCEAN7-304-1214551| 28.50 14.056 39.051 32.267 1500.9102 89.2 7.51 23:24:03.67M 2018-10-11T06:09:40.125Z|I-OCEAN7-304-1214551| 28.50 14.057 39.057 32.272 1500.9167 89.0 7.50 23:24:08.72M 2018-10-11T06:09:45.185Z|I-OCEAN7-304-1214551| 28.50 14.056 39.089 32.301 1500.9504 87.7 7.38 23:24:13.78M 2018-10-11T06:09:50.245Z|I-OCEAN7-304-1214551| 28.50 14.056 39.099 32.311 1500.9622 86.9 7.32 23:24:18.84M 2018-10-11T06:09:55.300Z|I-OCEAN7-304-1214551| 28.49 14.057 39.114 32.325 1500.9789 87.1 7.33 23:24:23.90M