2018-10-11T06:01:04.306Z|I-OCEAN7-304-1214551|  28.50  14.051  39.103  32.320 1500.9531    86.2    7.26 23:15:32.87M
2018-10-11T06:01:09.361Z|I-OCEAN7-304-1214551|  28.47  14.051  39.127  32.341 1500.9794    85.6    7.20 23:15:37.93M
2018-10-11T06:01:14.426Z|I-OCEAN7-304-1214551|  28.43  14.051  39.133  32.346 1500.9857    86.0    7.24 23:15:43.01M
2018-10-11T06:01:19.486Z|I-OCEAN7-304-1214551|  28.47  14.052  39.133  32.346 1500.9872    86.3    7.27 23:15:48.07M
2018-10-11T06:01:24.541Z|I-OCEAN7-304-1214551|  28.49  14.052  39.133  32.346 1500.9874    86.1    7.24 23:15:53.13M
2018-10-11T06:01:29.596Z|I-OCEAN7-304-1214551|  28.48  14.052  39.133  32.346 1500.9879    86.2    7.26 23:15:58.19M
2018-10-11T06:01:34.662Z|I-OCEAN7-304-1214551|  28.48  14.052  39.133  32.345 1500.9879    87.4    7.36 23:16:03.24M
2018-10-11T06:01:39.722Z|I-OCEAN7-304-1214551|  28.52  14.052  39.160  32.370 1501.0182    88.3    7.43 23:16:08.31M
2018-10-11T06:01:44.777Z|I-OCEAN7-304-1214551|  28.50  14.052  39.102  32.317 1500.9558    89.1    7.50 23:16:13.36M
2018-10-11T06:01:49.837Z|I-OCEAN7-304-1214551|  28.50  14.052  39.102  32.317 1500.9554    89.5    7.53 23:16:18.42M
2018-10-11T06:01:54.898Z|I-OCEAN7-304-1214551|  28.47  14.052  39.101  32.317 1500.9539    90.0    7.57 23:16:23.48M
2018-10-11T06:01:59.958Z|I-OCEAN7-304-1214551|  28.50  14.052  39.101  32.316 1500.9529    89.2    7.51 23:16:28.54M