2018-10-11T06:01:04.306Z|I-OCEAN7-304-1214551| 28.50 14.051 39.103 32.320 1500.9531 86.2 7.26 23:15:32.87M 2018-10-11T06:01:09.361Z|I-OCEAN7-304-1214551| 28.47 14.051 39.127 32.341 1500.9794 85.6 7.20 23:15:37.93M 2018-10-11T06:01:14.426Z|I-OCEAN7-304-1214551| 28.43 14.051 39.133 32.346 1500.9857 86.0 7.24 23:15:43.01M 2018-10-11T06:01:19.486Z|I-OCEAN7-304-1214551| 28.47 14.052 39.133 32.346 1500.9872 86.3 7.27 23:15:48.07M 2018-10-11T06:01:24.541Z|I-OCEAN7-304-1214551| 28.49 14.052 39.133 32.346 1500.9874 86.1 7.24 23:15:53.13M 2018-10-11T06:01:29.596Z|I-OCEAN7-304-1214551| 28.48 14.052 39.133 32.346 1500.9879 86.2 7.26 23:15:58.19M 2018-10-11T06:01:34.662Z|I-OCEAN7-304-1214551| 28.48 14.052 39.133 32.345 1500.9879 87.4 7.36 23:16:03.24M 2018-10-11T06:01:39.722Z|I-OCEAN7-304-1214551| 28.52 14.052 39.160 32.370 1501.0182 88.3 7.43 23:16:08.31M 2018-10-11T06:01:44.777Z|I-OCEAN7-304-1214551| 28.50 14.052 39.102 32.317 1500.9558 89.1 7.50 23:16:13.36M 2018-10-11T06:01:49.837Z|I-OCEAN7-304-1214551| 28.50 14.052 39.102 32.317 1500.9554 89.5 7.53 23:16:18.42M 2018-10-11T06:01:54.898Z|I-OCEAN7-304-1214551| 28.47 14.052 39.101 32.317 1500.9539 90.0 7.57 23:16:23.48M 2018-10-11T06:01:59.958Z|I-OCEAN7-304-1214551| 28.50 14.052 39.101 32.316 1500.9529 89.2 7.51 23:16:28.54M