2018-10-11T05:59:03.135Z|I-OCEAN7-304-1214551| 28.43 14.052 39.088 32.304 1500.9392 85.8 7.22 23:13:31.72M 2018-10-11T05:59:08.191Z|I-OCEAN7-304-1214551| 28.41 14.052 39.088 32.304 1500.9395 84.5 7.11 23:13:36.76M 2018-10-11T05:59:13.246Z|I-OCEAN7-304-1214551| 28.41 14.053 39.089 32.305 1500.9410 85.2 7.17 23:13:41.82M 2018-10-11T05:59:18.312Z|I-OCEAN7-304-1214551| 28.41 14.053 39.091 32.307 1500.9427 86.2 7.26 23:13:46.87M 2018-10-11T05:59:23.367Z|I-OCEAN7-304-1214551| 28.49 14.053 39.093 32.308 1500.9459 87.9 7.40 23:13:51.94M 2018-10-11T05:59:28.432Z|I-OCEAN7-304-1214551| 28.41 14.053 39.095 32.310 1500.9474 88.7 7.47 23:13:57.01M 2018-10-11T05:59:33.495Z|I-OCEAN7-304-1214551| 28.47 14.053 39.117 32.331 1500.9720 89.5 7.54 23:14:02.07M 2018-10-11T05:59:38.547Z|I-OCEAN7-304-1214551| 28.43 14.052 39.119 32.332 1500.9731 89.6 7.55 23:14:07.13M 2018-10-11T05:59:43.607Z|I-OCEAN7-304-1214551| 28.43 14.052 39.120 32.334 1500.9742 87.7 7.39 23:14:12.19M 2018-10-11T05:59:48.668Z|I-OCEAN7-304-1214551| 28.43 14.052 39.111 32.326 1500.9639 86.2 7.26 23:14:17.25M 2018-10-11T05:59:53.728Z|I-OCEAN7-304-1214551| 28.45 14.052 39.109 32.324 1500.9612 85.8 7.23 23:14:22.31M 2018-10-11T05:59:58.788Z|I-OCEAN7-304-1214551| 28.46 14.051 39.107 32.323 1500.9589 86.1 7.25 23:14:27.37M