2018-10-11T05:56:01.509Z|I-OCEAN7-304-1214551|  28.36  14.052  39.056  32.275 1500.9036    90.0    7.58 23:10:30.08M
2018-10-11T05:56:06.564Z|I-OCEAN7-304-1214551|  28.45  14.055  39.023  32.243 1500.8755    89.2    7.51 23:10:35.14M
2018-10-11T05:56:11.625Z|I-OCEAN7-304-1214551|  28.42  14.054  39.023  32.242 1500.8741    88.4    7.44 23:10:40.20M
2018-10-11T05:56:16.685Z|I-OCEAN7-304-1214551|  28.44  14.055  39.024  32.244 1500.8765    86.7    7.30 23:10:45.25M
2018-10-11T05:56:21.750Z|I-OCEAN7-304-1214551|  28.44  14.055  39.024  32.243 1500.8772    86.0    7.25 23:10:50.31M
2018-10-11T05:56:26.805Z|I-OCEAN7-304-1214551|  28.47  14.055  39.046  32.263 1500.9019    85.7    7.22 23:10:55.38M
2018-10-11T05:56:31.865Z|I-OCEAN7-304-1214551|  28.40  14.055  39.054  32.271 1500.9092    87.1    7.33 23:11:00.43M
2018-10-11T05:56:36.926Z|I-OCEAN7-304-1214551|  28.38  14.055  39.056  32.272 1500.9104    87.9    7.40 23:11:05.49M
2018-10-11T05:56:41.986Z|I-OCEAN7-304-1214551|  28.33  14.055  39.039  32.257 1500.8914    87.5    7.37 23:11:10.55M
2018-10-11T05:56:47.041Z|I-OCEAN7-304-1214551|  28.38  14.055  39.061  32.277 1500.9147    86.8    7.31 23:11:15.61M
2018-10-11T05:56:52.101Z|I-OCEAN7-304-1214551|  28.38  14.054  39.067  32.283 1500.9214    86.5    7.29 23:11:20.66M
2018-10-11T05:56:57.161Z|I-OCEAN7-304-1214551|  28.43  14.054  39.083  32.298 1500.9384    87.1    7.33 23:11:25.72M