2018-10-11T05:54:00.590Z|I-OCEAN7-304-1214551| 28.46 14.052 39.079 32.297 1500.9287 87.4 7.36 23:08:29.16M 2018-10-11T05:54:05.657Z|I-OCEAN7-304-1214551| 28.46 14.051 39.079 32.297 1500.9288 86.8 7.30 23:08:34.22M 2018-10-11T05:54:10.720Z|I-OCEAN7-304-1214551| 28.46 14.052 39.079 32.297 1500.9294 85.9 7.23 23:08:39.28M 2018-10-11T05:54:15.777Z|I-OCEAN7-304-1214551| 28.42 14.052 39.079 32.296 1500.9283 86.7 7.30 23:08:44.34M 2018-10-11T05:54:20.836Z|I-OCEAN7-304-1214551| 28.45 14.052 39.079 32.297 1500.9291 87.0 7.32 23:08:49.39M 2018-10-11T05:54:25.898Z|I-OCEAN7-304-1214551| 28.40 14.051 39.079 32.297 1500.9276 87.7 7.39 23:08:54.46M 2018-10-11T05:54:30.956Z|I-OCEAN7-304-1214551| 28.44 14.051 39.139 32.352 1500.9922 88.1 7.41 23:08:59.51M 2018-10-11T05:54:35.751Z|I-OCEAN7-304-1214551| 28.41 14.051 39.138 32.351 1500.9908 88.3 7.43 23:09:04.57M 2018-10-11T05:54:40.817Z|I-OCEAN7-304-1214551| 28.44 14.051 39.138 32.351 1500.9912 87.8 7.39 23:09:09.38M 2018-10-11T05:54:45.871Z|I-OCEAN7-304-1214551| 28.37 14.051 39.130 32.344 1500.9808 87.9 7.40 23:09:14.44M 2018-10-11T05:54:50.672Z|I-OCEAN7-304-1214551| 28.43 14.051 39.118 32.333 1500.9681 87.3 7.35 23:09:19.49M 2018-10-11T05:54:55.737Z|I-OCEAN7-304-1214551| 28.39 14.051 39.104 32.320 1500.9530 86.7 7.30 23:09:24.30M