2018-10-11T05:54:00.590Z|I-OCEAN7-304-1214551|  28.46  14.052  39.079  32.297 1500.9287    87.4    7.36 23:08:29.16M
2018-10-11T05:54:05.657Z|I-OCEAN7-304-1214551|  28.46  14.051  39.079  32.297 1500.9288    86.8    7.30 23:08:34.22M
2018-10-11T05:54:10.720Z|I-OCEAN7-304-1214551|  28.46  14.052  39.079  32.297 1500.9294    85.9    7.23 23:08:39.28M
2018-10-11T05:54:15.777Z|I-OCEAN7-304-1214551|  28.42  14.052  39.079  32.296 1500.9283    86.7    7.30 23:08:44.34M
2018-10-11T05:54:20.836Z|I-OCEAN7-304-1214551|  28.45  14.052  39.079  32.297 1500.9291    87.0    7.32 23:08:49.39M
2018-10-11T05:54:25.898Z|I-OCEAN7-304-1214551|  28.40  14.051  39.079  32.297 1500.9276    87.7    7.39 23:08:54.46M
2018-10-11T05:54:30.956Z|I-OCEAN7-304-1214551|  28.44  14.051  39.139  32.352 1500.9922    88.1    7.41 23:08:59.51M
2018-10-11T05:54:35.751Z|I-OCEAN7-304-1214551|  28.41  14.051  39.138  32.351 1500.9908    88.3    7.43 23:09:04.57M
2018-10-11T05:54:40.817Z|I-OCEAN7-304-1214551|  28.44  14.051  39.138  32.351 1500.9912    87.8    7.39 23:09:09.38M
2018-10-11T05:54:45.871Z|I-OCEAN7-304-1214551|  28.37  14.051  39.130  32.344 1500.9808    87.9    7.40 23:09:14.44M
2018-10-11T05:54:50.672Z|I-OCEAN7-304-1214551|  28.43  14.051  39.118  32.333 1500.9681    87.3    7.35 23:09:19.49M
2018-10-11T05:54:55.737Z|I-OCEAN7-304-1214551|  28.39  14.051  39.104  32.320 1500.9530    86.7    7.30 23:09:24.30M