2018-10-11T05:45:04.802Z|I-OCEAN7-304-1214551|  28.40  14.052  39.172  32.382 1501.0282    87.9    7.39 22:59:33.33M
2018-10-11T05:45:09.861Z|I-OCEAN7-304-1214551|  28.39  14.052  39.170  32.381 1501.0262    89.1    7.49 22:59:38.39M
2018-10-11T05:45:14.918Z|I-OCEAN7-304-1214551|  28.39  14.051  39.172  32.382 1501.0267    87.7    7.38 22:59:43.45M
2018-10-11T05:45:19.981Z|I-OCEAN7-304-1214551|  28.37  14.051  39.173  32.383 1501.0283    86.9    7.31 22:59:48.51M
2018-10-11T05:45:25.037Z|I-OCEAN7-304-1214551|  28.38  14.051  39.174  32.384 1501.0295    86.9    7.31 22:59:53.57M
2018-10-11T05:45:30.098Z|I-OCEAN7-304-1214551|  28.38  14.052  39.169  32.380 1501.0256    86.3    7.26 22:59:58.62M
2018-10-11T05:45:35.153Z|I-OCEAN7-304-1214551|  28.35  14.052  39.168  32.378 1501.0247    86.3    7.26 23:00:03.69M
2018-10-11T05:45:40.213Z|I-OCEAN7-304-1214551|  28.36  14.052  39.168  32.378 1501.0248    87.0    7.32 23:00:08.74M
2018-10-11T05:45:45.273Z|I-OCEAN7-304-1214551|  28.36  14.052  39.167  32.377 1501.0244    87.3    7.35 23:00:13.80M
2018-10-11T05:45:50.333Z|I-OCEAN7-304-1214551|  28.36  14.052  39.167  32.377 1501.0234    88.8    7.47 23:00:18.86M
2018-10-11T05:45:55.393Z|I-OCEAN7-304-1214551|  28.37  14.052  39.166  32.376 1501.0222    89.3    7.52 23:00:23.92M