2018-10-11T05:43:03.637Z|I-OCEAN7-304-1214551|  28.40  14.052  38.276  31.558 1500.0627    88.5    7.49 22:57:32.16M
2018-10-11T05:43:08.696Z|I-OCEAN7-304-1214551|  28.33  14.052  38.341  31.618 1500.1317    89.2    7.54 22:57:37.22M
2018-10-11T05:43:13.751Z|I-OCEAN7-304-1214551|  28.39  14.052  38.389  31.662 1500.1851    88.8    7.50 22:57:42.28M
2018-10-11T05:43:18.811Z|I-OCEAN7-304-1214551|  28.36  14.052  38.340  31.616 1500.1320    87.3    7.38 22:57:47.34M
2018-10-11T05:43:23.871Z|I-OCEAN7-304-1214551|  28.34  14.053  38.295  31.575 1500.0835    85.4    7.22 22:57:52.40M
2018-10-11T05:43:28.931Z|I-OCEAN7-304-1214551|  28.40  14.053  38.267  31.549 1500.0551    84.7    7.16 22:57:57.45M
2018-10-11T05:43:33.986Z|I-OCEAN7-304-1214551|  28.40  14.053  38.266  31.548 1500.0548    84.4    7.14 22:58:02.51M
2018-10-11T05:43:39.052Z|I-OCEAN7-304-1214551|  28.40  14.053  38.254  31.537 1500.0428    84.7    7.17 22:58:07.57M
2018-10-11T05:43:44.108Z|I-OCEAN7-304-1214551|  28.39  14.053  38.399  31.670 1500.1986    84.8    7.17 22:58:12.63M
2018-10-11T05:43:49.166Z|I-OCEAN7-304-1214551|  28.35  14.053  38.773  32.014 1500.6010    84.9    7.16 22:58:17.69M
2018-10-11T05:43:54.226Z|I-OCEAN7-304-1214551|  28.36  14.054  38.962  32.187 1500.8054    86.6    7.29 22:58:22.75M
2018-10-11T05:43:59.286Z|I-OCEAN7-304-1214551|  28.37  14.054  39.150  32.360 1501.0085    88.2    7.42 22:58:27.80M