2018-10-11T05:39:01.038Z|I-OCEAN7-304-1214551|  28.27  14.053  38.199  31.487 1499.9801    89.3    7.56 22:53:29.79M
2018-10-11T05:39:06.098Z|I-OCEAN7-304-1214551|  28.36  14.053  38.199  31.487 1499.9814    89.5    7.57 22:53:34.60M
2018-10-11T05:39:11.153Z|I-OCEAN7-304-1214551|  28.24  14.053  38.144  31.436 1499.9199    89.8    7.60 22:53:39.66M
2018-10-11T05:39:16.213Z|I-OCEAN7-304-1214551|  28.30  14.053  38.170  31.460 1499.9493    89.7    7.59 22:53:44.71M
2018-10-11T05:39:21.273Z|I-OCEAN7-304-1214551|  28.30  14.053  38.161  31.452 1499.9406    89.0    7.54 22:53:49.77M
2018-10-11T05:39:26.333Z|I-OCEAN7-304-1214551|  28.26  14.053  38.160  31.451 1499.9384    88.1    7.45 22:53:54.83M
2018-10-11T05:39:31.393Z|I-OCEAN7-304-1214551|  28.30  14.053  38.159  31.450 1499.9380    88.0    7.44 22:53:59.89M
2018-10-11T05:39:36.453Z|I-OCEAN7-304-1214551|  28.26  14.053  38.147  31.439 1499.9236    88.2    7.46 22:54:04.95M
2018-10-11T05:39:41.516Z|I-OCEAN7-304-1214551|  28.30  14.052  38.168  31.459 1499.9464    87.1    7.37 22:54:10.03M
2018-10-11T05:39:46.573Z|I-OCEAN7-304-1214551|  28.26  14.052  38.267  31.550 1500.0515    87.6    7.41 22:54:15.09M
2018-10-11T05:39:51.633Z|I-OCEAN7-304-1214551|  28.31  14.052  38.244  31.529 1500.0273    87.2    7.38 22:54:20.15M
2018-10-11T05:39:56.688Z|I-OCEAN7-304-1214551|  28.34  14.052  38.202  31.491 1499.9825    86.6    7.33 22:54:25.20M