2018-10-11T05:37:04.927Z|I-OCEAN7-304-1214551|  28.28  14.051  38.352  31.628 1500.1418    87.5    7.40 22:51:33.42M
2018-10-11T05:37:09.987Z|I-OCEAN7-304-1214551|  28.29  14.051  38.357  31.633 1500.1469    86.7    7.33 22:51:38.48M
2018-10-11T05:37:15.047Z|I-OCEAN7-304-1214551|  28.29  14.051  38.291  31.573 1500.0754    85.8    7.26 22:51:43.54M
2018-10-11T05:37:20.107Z|I-OCEAN7-304-1214551|  28.33  14.051  38.291  31.572 1500.0759    86.7    7.33 22:51:48.60M
2018-10-11T05:37:25.167Z|I-OCEAN7-304-1214551|  28.30  14.051  38.240  31.526 1500.0214    88.6    7.49 22:51:53.66M
2018-10-11T05:37:30.222Z|I-OCEAN7-304-1214551|  28.30  14.051  38.246  31.531 1500.0280    88.9    7.52 22:51:58.72M
2018-10-11T05:37:35.282Z|I-OCEAN7-304-1214551|  28.26  14.051  38.247  31.532 1500.0276    88.3    7.47 22:52:03.78M
2018-10-11T05:37:40.342Z|I-OCEAN7-304-1214551|  28.28  14.051  38.247  31.532 1500.0276    87.3    7.38 22:52:08.83M
2018-10-11T05:37:45.402Z|I-OCEAN7-304-1214551|  28.25  14.051  38.247  31.532 1500.0276    87.2    7.38 22:52:13.89M
2018-10-11T05:37:50.462Z|I-OCEAN7-304-1214551|  28.27  14.052  38.246  31.531 1500.0276    87.8    7.43 22:52:18.95M
2018-10-11T05:37:55.522Z|I-OCEAN7-304-1214551|  28.28  14.052  38.243  31.528 1500.0253    88.7    7.51 22:52:24.03M