2018-10-11T05:30:00.453Z|I-OCEAN7-304-1214551|  28.25  14.054  38.310  31.588 1500.1010    88.4    7.48 22:44:28.91M
2018-10-11T05:30:05.513Z|I-OCEAN7-304-1214551|  28.29  14.053  38.300  31.579 1500.0905    87.8    7.42 22:44:33.97M
2018-10-11T05:30:10.569Z|I-OCEAN7-304-1214551|  28.22  14.053  38.299  31.578 1500.0885    88.8    7.51 22:44:39.04M
2018-10-11T05:30:15.633Z|I-OCEAN7-304-1214551|  28.22  14.054  38.301  31.580 1500.0911    89.8    7.60 22:44:44.10M
2018-10-11T05:30:20.688Z|I-OCEAN7-304-1214551|  28.18  14.054  38.261  31.543 1500.0472    90.5    7.65 22:44:49.16M
2018-10-11T05:30:25.753Z|I-OCEAN7-304-1214551|  28.24  14.054  38.261  31.543 1500.0485    90.4    7.64 22:44:54.22M
2018-10-11T05:30:30.809Z|I-OCEAN7-304-1214551|  28.21  14.054  38.235  31.519 1500.0198    90.4    7.64 22:44:59.28M
2018-10-11T05:30:35.868Z|I-OCEAN7-304-1214551|  28.24  14.054  38.191  31.478 1499.9724    89.9    7.61 22:45:04.34M
2018-10-11T05:30:40.928Z|I-OCEAN7-304-1214551|  28.20  14.053  38.228  31.513 1500.0115    88.4    7.48 22:45:09.40M
2018-10-11T05:30:45.729Z|I-OCEAN7-304-1214551|  28.24  14.053  38.229  31.514 1500.0121    87.4    7.40 22:45:14.45M
2018-10-11T05:30:50.788Z|I-OCEAN7-304-1214551|  28.18  14.053  38.229  31.514 1500.0115    87.2    7.38 22:45:19.26M
2018-10-11T05:30:55.847Z|I-OCEAN7-304-1214551|  28.23  14.053  38.239  31.523 1500.0232    87.5    7.41 22:45:24.32M