2018-10-11T05:19:04.260Z|I-OCEAN7-304-1214551| 28.14 14.054 38.197 31.484 1499.9777 86.9 7.35 22:33:32.69M 2018-10-11T05:19:09.315Z|I-OCEAN7-304-1214551| 28.12 14.054 38.226 31.511 1500.0078 86.9 7.35 22:33:37.75M 2018-10-11T05:19:14.376Z|I-OCEAN7-304-1214551| 28.14 14.054 38.226 31.511 1500.0085 86.4 7.31 22:33:42.80M 2018-10-11T05:19:19.436Z|I-OCEAN7-304-1214551| 28.11 14.053 38.226 31.511 1500.0079 86.6 7.32 22:33:47.87M 2018-10-11T05:19:24.496Z|I-OCEAN7-304-1214551| 28.15 14.053 38.227 31.512 1500.0095 86.1 7.29 22:33:52.92M 2018-10-11T05:19:29.556Z|I-OCEAN7-304-1214551| 28.19 14.053 38.228 31.513 1500.0111 86.8 7.35 22:33:58.00M 2018-10-11T05:19:34.617Z|I-OCEAN7-304-1214551| 28.13 14.053 38.230 31.515 1500.0114 86.6 7.33 22:34:03.06M 2018-10-11T05:19:39.677Z|I-OCEAN7-304-1214551| 28.13 14.053 38.332 31.608 1500.1215 86.3 7.30 22:34:08.12M 2018-10-11T05:19:44.477Z|I-OCEAN7-304-1214551| 28.12 14.053 38.332 31.609 1500.1213 86.0 7.27 22:34:13.18M 2018-10-11T05:19:49.532Z|I-OCEAN7-304-1214551| 28.08 14.053 38.391 31.663 1500.1830 86.7 7.33 22:34:17.97M 2018-10-11T05:19:54.598Z|I-OCEAN7-304-1214551| 28.14 14.052 38.391 31.664 1500.1841 87.6 7.40 22:34:23.04M 2018-10-11T05:19:59.658Z|I-OCEAN7-304-1214551| 28.14 14.052 38.350 31.625 1500.1390 87.6 7.40 22:34:28.10M