2018-10-11T05:19:04.260Z|I-OCEAN7-304-1214551|  28.14  14.054  38.197  31.484 1499.9777    86.9    7.35 22:33:32.69M
2018-10-11T05:19:09.315Z|I-OCEAN7-304-1214551|  28.12  14.054  38.226  31.511 1500.0078    86.9    7.35 22:33:37.75M
2018-10-11T05:19:14.376Z|I-OCEAN7-304-1214551|  28.14  14.054  38.226  31.511 1500.0085    86.4    7.31 22:33:42.80M
2018-10-11T05:19:19.436Z|I-OCEAN7-304-1214551|  28.11  14.053  38.226  31.511 1500.0079    86.6    7.32 22:33:47.87M
2018-10-11T05:19:24.496Z|I-OCEAN7-304-1214551|  28.15  14.053  38.227  31.512 1500.0095    86.1    7.29 22:33:52.92M
2018-10-11T05:19:29.556Z|I-OCEAN7-304-1214551|  28.19  14.053  38.228  31.513 1500.0111    86.8    7.35 22:33:58.00M
2018-10-11T05:19:34.617Z|I-OCEAN7-304-1214551|  28.13  14.053  38.230  31.515 1500.0114    86.6    7.33 22:34:03.06M
2018-10-11T05:19:39.677Z|I-OCEAN7-304-1214551|  28.13  14.053  38.332  31.608 1500.1215    86.3    7.30 22:34:08.12M
2018-10-11T05:19:44.477Z|I-OCEAN7-304-1214551|  28.12  14.053  38.332  31.609 1500.1213    86.0    7.27 22:34:13.18M
2018-10-11T05:19:49.532Z|I-OCEAN7-304-1214551|  28.08  14.053  38.391  31.663 1500.1830    86.7    7.33 22:34:17.97M
2018-10-11T05:19:54.598Z|I-OCEAN7-304-1214551|  28.14  14.052  38.391  31.664 1500.1841    87.6    7.40 22:34:23.04M
2018-10-11T05:19:59.658Z|I-OCEAN7-304-1214551|  28.14  14.052  38.350  31.625 1500.1390    87.6    7.40 22:34:28.10M