2018-10-11T05:13:00.223Z|I-OCEAN7-304-1214551|  28.04  14.048  38.977  32.206 1500.8043    84.0    7.08 22:27:28.64M
2018-10-11T05:13:05.286Z|I-OCEAN7-304-1214551|  28.08  14.048  38.900  32.135 1500.7223    83.7    7.06 22:27:33.70M
2018-10-11T05:13:10.344Z|I-OCEAN7-304-1214551|  28.01  14.049  38.810  32.051 1500.6249    84.5    7.13 22:27:38.76M
2018-10-11T05:13:15.407Z|I-OCEAN7-304-1214551|  28.06  14.049  38.773  32.016 1500.5865    84.9    7.16 22:27:43.82M
2018-10-11T05:13:20.459Z|I-OCEAN7-304-1214551|  28.08  14.050  38.630  31.884 1500.4342    86.0    7.26 22:27:48.88M
2018-10-11T05:13:25.519Z|I-OCEAN7-304-1214551|  28.05  14.050  38.629  31.884 1500.4340    86.3    7.29 22:27:53.93M
2018-10-11T05:13:30.580Z|I-OCEAN7-304-1214551|  28.10  14.050  38.594  31.851 1500.3961    87.3    7.37 22:27:59.01M
2018-10-11T05:13:35.640Z|I-OCEAN7-304-1214551|  28.10  14.050  38.525  31.788 1500.3223    88.7    7.50 22:28:04.07M
2018-10-11T05:13:40.695Z|I-OCEAN7-304-1214551|  28.10  14.050  38.547  31.808 1500.3461    88.2    7.45 22:28:09.13M
2018-10-11T05:13:45.760Z|I-OCEAN7-304-1214551|  28.10  14.051  38.547  31.808 1500.3462    87.9    7.42 22:28:14.19M
2018-10-11T05:13:50.815Z|I-OCEAN7-304-1214551|  28.10  14.051  38.537  31.799 1500.3363    87.5    7.39 22:28:19.25M
2018-10-11T05:13:55.881Z|I-OCEAN7-304-1214551|  28.12  14.051  38.520  31.783 1500.3195    86.6    7.31 22:28:24.31M