2018-10-11T05:11:03.848Z|I-OCEAN7-304-1214551| 28.00 14.050 39.001 32.227 1500.8328 83.8 7.06 22:25:32.27M 2018-10-11T05:11:08.908Z|I-OCEAN7-304-1214551| 28.01 14.049 39.001 32.226 1500.8320 84.1 7.08 22:25:37.33M 2018-10-11T05:11:13.970Z|I-OCEAN7-304-1214551| 27.97 14.049 39.006 32.232 1500.8369 84.3 7.10 22:25:42.39M 2018-10-11T05:11:19.028Z|I-OCEAN7-304-1214551| 28.03 14.049 39.055 32.276 1500.8901 83.7 7.05 22:25:47.45M 2018-10-11T05:11:24.089Z|I-OCEAN7-304-1214551| 28.06 14.049 39.028 32.252 1500.8621 83.4 7.03 22:25:52.51M 2018-10-11T05:11:29.149Z|I-OCEAN7-304-1214551| 28.01 14.049 39.055 32.277 1500.8896 84.0 7.07 22:25:57.56M 2018-10-11T05:11:34.207Z|I-OCEAN7-304-1214551| 28.09 14.049 39.065 32.286 1500.9023 85.1 7.16 22:26:02.62M 2018-10-11T05:11:39.264Z|I-OCEAN7-304-1214551| 28.07 14.049 39.067 32.288 1500.9034 84.4 7.11 22:26:07.68M 2018-10-11T05:11:44.330Z|I-OCEAN7-304-1214551| 28.07 14.049 39.069 32.289 1500.9052 83.9 7.07 22:26:12.74M 2018-10-11T05:11:49.385Z|I-OCEAN7-304-1214551| 28.08 14.049 39.108 32.326 1500.9480 82.8 6.97 22:26:17.80M 2018-10-11T05:11:54.447Z|I-OCEAN7-304-1214551| 28.09 14.049 39.108 32.326 1500.9469 81.4 6.85 22:26:22.86M 2018-10-11T05:11:59.506Z|I-OCEAN7-304-1214551| 28.06 14.048 39.107 32.325 1500.9451 81.5 6.86 22:26:27.92M