2018-10-11T05:11:03.848Z|I-OCEAN7-304-1214551|  28.00  14.050  39.001  32.227 1500.8328    83.8    7.06 22:25:32.27M
2018-10-11T05:11:08.908Z|I-OCEAN7-304-1214551|  28.01  14.049  39.001  32.226 1500.8320    84.1    7.08 22:25:37.33M
2018-10-11T05:11:13.970Z|I-OCEAN7-304-1214551|  27.97  14.049  39.006  32.232 1500.8369    84.3    7.10 22:25:42.39M
2018-10-11T05:11:19.028Z|I-OCEAN7-304-1214551|  28.03  14.049  39.055  32.276 1500.8901    83.7    7.05 22:25:47.45M
2018-10-11T05:11:24.089Z|I-OCEAN7-304-1214551|  28.06  14.049  39.028  32.252 1500.8621    83.4    7.03 22:25:52.51M
2018-10-11T05:11:29.149Z|I-OCEAN7-304-1214551|  28.01  14.049  39.055  32.277 1500.8896    84.0    7.07 22:25:57.56M
2018-10-11T05:11:34.207Z|I-OCEAN7-304-1214551|  28.09  14.049  39.065  32.286 1500.9023    85.1    7.16 22:26:02.62M
2018-10-11T05:11:39.264Z|I-OCEAN7-304-1214551|  28.07  14.049  39.067  32.288 1500.9034    84.4    7.11 22:26:07.68M
2018-10-11T05:11:44.330Z|I-OCEAN7-304-1214551|  28.07  14.049  39.069  32.289 1500.9052    83.9    7.07 22:26:12.74M
2018-10-11T05:11:49.385Z|I-OCEAN7-304-1214551|  28.08  14.049  39.108  32.326 1500.9480    82.8    6.97 22:26:17.80M
2018-10-11T05:11:54.447Z|I-OCEAN7-304-1214551|  28.09  14.049  39.108  32.326 1500.9469    81.4    6.85 22:26:22.86M
2018-10-11T05:11:59.506Z|I-OCEAN7-304-1214551|  28.06  14.048  39.107  32.325 1500.9451    81.5    6.86 22:26:27.92M