2018-10-11T05:04:04.683Z|I-OCEAN7-304-1214551|  27.95  14.049  39.101  32.319 1500.9391    84.4    7.10 22:18:33.09M
2018-10-11T05:04:09.733Z|I-OCEAN7-304-1214551|  27.95  14.049  39.102  32.320 1500.9393    83.7    7.05 22:18:38.15M
2018-10-11T05:04:14.794Z|I-OCEAN7-304-1214551|  27.93  14.049  39.103  32.321 1500.9393    83.9    7.06 22:18:43.20M
2018-10-11T05:04:19.854Z|I-OCEAN7-304-1214551|  27.98  14.048  39.117  32.334 1500.9547    83.5    7.03 22:18:48.26M
2018-10-11T05:04:24.914Z|I-OCEAN7-304-1214551|  27.95  14.048  39.118  32.335 1500.9554    83.7    7.04 22:18:53.32M
2018-10-11T05:04:29.974Z|I-OCEAN7-304-1214551|  27.99  14.048  39.117  32.335 1500.9550    84.1    7.08 22:18:58.38M
2018-10-11T05:04:35.035Z|I-OCEAN7-304-1214551|  27.98  14.048  39.117  32.335 1500.9543    83.9    7.07 22:19:03.44M
2018-10-11T05:04:40.095Z|I-OCEAN7-304-1214551|  27.98  14.048  39.118  32.335 1500.9545    82.6    6.95 22:19:08.50M
2018-10-11T05:04:45.155Z|I-OCEAN7-304-1214551|  27.98  14.048  39.104  32.323 1500.9391    82.2    6.92 22:19:13.56M
2018-10-11T05:04:50.210Z|I-OCEAN7-304-1214551|  28.01  14.048  39.104  32.323 1500.9393    82.6    6.96 22:19:18.62M
2018-10-11T05:04:55.275Z|I-OCEAN7-304-1214551|  27.96  14.047  39.104  32.323 1500.9379    82.1    6.91 22:19:23.67M