2018-10-11T05:00:02.072Z|I-OCEAN7-304-1214551|  27.87  14.047  39.074  32.296 1500.9031    80.7    6.80 22:14:30.46M
2018-10-11T05:00:07.132Z|I-OCEAN7-304-1214551|  27.90  14.047  39.025  32.251 1500.8512    80.9    6.82 22:14:35.53M
2018-10-11T05:00:12.192Z|I-OCEAN7-304-1214551|  27.87  14.047  39.020  32.246 1500.8445    81.5    6.86 22:14:40.58M
2018-10-11T05:00:17.252Z|I-OCEAN7-304-1214551|  27.92  14.047  39.023  32.249 1500.8488    81.6    6.87 22:14:45.64M
2018-10-11T05:00:22.313Z|I-OCEAN7-304-1214551|  27.94  14.047  39.024  32.250 1500.8505    81.2    6.84 22:14:50.70M
2018-10-11T05:00:27.373Z|I-OCEAN7-304-1214551|  27.92  14.047  39.025  32.250 1500.8514    81.1    6.83 22:14:55.76M
2018-10-11T05:00:32.433Z|I-OCEAN7-304-1214551|  27.93  14.047  39.025  32.251 1500.8521    81.4    6.85 22:15:00.82M
2018-10-11T05:00:37.488Z|I-OCEAN7-304-1214551|  27.87  14.047  39.025  32.251 1500.8510    81.1    6.83 22:15:05.88M
2018-10-11T05:00:42.549Z|I-OCEAN7-304-1214551|  27.94  14.047  39.024  32.250 1500.8516    81.6    6.87 22:15:10.94M
2018-10-11T05:00:47.609Z|I-OCEAN7-304-1214551|  27.88  14.048  39.017  32.243 1500.8440    82.2    6.93 22:15:16.01M
2018-10-11T05:00:52.669Z|I-OCEAN7-304-1214551|  27.89  14.048  39.017  32.242 1500.8448    82.4    6.94 22:15:21.07M
2018-10-11T05:00:57.729Z|I-OCEAN7-304-1214551|  27.88  14.049  39.008  32.234 1500.8368    82.4    6.94 22:15:26.13M