2018-10-11T04:55:04.333Z|I-OCEAN7-304-1214551|  27.84  14.044  39.014  32.243 1500.8319    81.5    6.87 22:09:32.71M
2018-10-11T04:55:09.394Z|I-OCEAN7-304-1214551|  27.87  14.044  39.004  32.235 1500.8210    82.3    6.93 22:09:37.77M
2018-10-11T04:55:14.448Z|I-OCEAN7-304-1214551|  27.86  14.044  38.988  32.220 1500.8027    83.2    7.01 22:09:42.83M
2018-10-11T04:55:19.509Z|I-OCEAN7-304-1214551|  27.82  14.043  38.987  32.219 1500.8002    83.7    7.05 22:09:47.88M
2018-10-11T04:55:24.569Z|I-OCEAN7-304-1214551|  27.82  14.043  38.971  32.205 1500.7827    83.8    7.06 22:09:52.94M
2018-10-11T04:55:29.629Z|I-OCEAN7-304-1214551|  27.82  14.043  38.953  32.188 1500.7634    83.2    7.01 22:09:58.02M
2018-10-11T04:55:34.689Z|I-OCEAN7-304-1214551|  27.81  14.043  38.952  32.187 1500.7616    82.5    6.95 22:10:03.08M
2018-10-11T04:55:39.757Z|I-OCEAN7-304-1214551|  27.81  14.043  38.950  32.185 1500.7593    82.2    6.92 22:10:08.14M
2018-10-11T04:55:44.810Z|I-OCEAN7-304-1214551|  27.90  14.043  38.949  32.184 1500.7594    82.2    6.93 22:10:13.20M
2018-10-11T04:55:49.870Z|I-OCEAN7-304-1214551|  27.84  14.043  38.917  32.154 1500.7242    82.8    6.98 22:10:18.26M
2018-10-11T04:55:54.933Z|I-OCEAN7-304-1214551|  27.87  14.043  38.917  32.154 1500.7256    83.4    7.03 22:10:23.32M