2018-10-11T04:51:01.466Z|I-OCEAN7-304-1214551|  27.79  14.046  38.993  32.222 1500.8118    85.9    7.24 22:05:29.84M
2018-10-11T04:51:06.527Z|I-OCEAN7-304-1214551|  27.79  14.046  39.048  32.273 1500.8708    85.3    7.18 22:05:34.89M
2018-10-11T04:51:11.592Z|I-OCEAN7-304-1214551|  27.85  14.046  39.009  32.237 1500.8300    84.9    7.15 22:05:39.95M
2018-10-11T04:51:16.647Z|I-OCEAN7-304-1214551|  27.81  14.046  38.964  32.196 1500.7804    85.5    7.21 22:05:45.03M
2018-10-11T04:51:21.707Z|I-OCEAN7-304-1214551|  27.81  14.046  38.971  32.202 1500.7876    85.1    7.17 22:05:50.09M
2018-10-11T04:51:26.768Z|I-OCEAN7-304-1214551|  27.83  14.046  38.969  32.200 1500.7856    84.1    7.09 22:05:55.15M
2018-10-11T04:51:31.828Z|I-OCEAN7-304-1214551|  27.77  14.046  38.968  32.199 1500.7837    84.7    7.14 22:06:00.21M
2018-10-11T04:51:36.888Z|I-OCEAN7-304-1214551|  27.79  14.046  38.982  32.212 1500.7993    84.8    7.14 22:06:05.27M
2018-10-11T04:51:41.943Z|I-OCEAN7-304-1214551|  27.82  14.046  39.038  32.264 1500.8610    85.3    7.19 22:06:10.32M
2018-10-11T04:51:47.004Z|I-OCEAN7-304-1214551|  27.82  14.046  39.031  32.258 1500.8538    85.5    7.20 22:06:15.38M
2018-10-11T04:51:52.064Z|I-OCEAN7-304-1214551|  27.82  14.046  39.017  32.245 1500.8389    86.1    7.26 22:06:20.44M
2018-10-11T04:51:57.124Z|I-OCEAN7-304-1214551|  27.82  14.046  39.003  32.231 1500.8235    85.7    7.22 22:06:25.50M