2018-10-11T04:49:00.296Z|I-OCEAN7-304-1214551|  27.80  14.043  39.049  32.277 1500.8660    87.9    7.40 22:03:28.66M
2018-10-11T04:49:05.359Z|I-OCEAN7-304-1214551|  27.76  14.043  39.009  32.239 1500.8218    88.3    7.44 22:03:33.72M
2018-10-11T04:49:10.416Z|I-OCEAN7-304-1214551|  27.78  14.043  39.054  32.281 1500.8715    89.6    7.54 22:03:38.78M
2018-10-11T04:49:15.478Z|I-OCEAN7-304-1214551|  27.76  14.043  39.044  32.271 1500.8607    89.7    7.56 22:03:43.84M
2018-10-11T04:49:20.537Z|I-OCEAN7-304-1214551|  27.76  14.044  39.043  32.271 1500.8605    89.1    7.51 22:03:48.90M
2018-10-11T04:49:25.592Z|I-OCEAN7-304-1214551|  27.78  14.044  39.044  32.271 1500.8616    88.4    7.44 22:03:53.95M
2018-10-11T04:49:30.653Z|I-OCEAN7-304-1214551|  27.74  14.044  39.043  32.270 1500.8602    88.0    7.42 22:03:59.03M
2018-10-11T04:49:35.719Z|I-OCEAN7-304-1214551|  27.74  14.044  39.042  32.269 1500.8600    87.7    7.39 22:04:04.09M
2018-10-11T04:49:40.773Z|I-OCEAN7-304-1214551|  27.81  14.044  39.041  32.268 1500.8610    88.0    7.41 22:04:09.15M
2018-10-11T04:49:45.838Z|I-OCEAN7-304-1214551|  27.76  14.045  39.040  32.266 1500.8595    87.3    7.35 22:04:14.21M
2018-10-11T04:49:50.893Z|I-OCEAN7-304-1214551|  27.80  14.045  39.053  32.278 1500.8750    87.7    7.38 22:04:19.27M
2018-10-11T04:49:55.688Z|I-OCEAN7-304-1214551|  27.70  14.045  39.005  32.234 1500.8228    88.4    7.45 22:04:24.33M