2018-10-11T04:45:02.750Z|I-OCEAN7-304-1214551|  27.70  14.042  38.960  32.195 1500.7656    85.8    7.23 21:59:31.38M
2018-10-11T04:45:07.815Z|I-OCEAN7-304-1214551|  27.75  14.042  38.966  32.201 1500.7723    85.8    7.23 21:59:36.18M
2018-10-11T04:45:12.870Z|I-OCEAN7-304-1214551|  27.75  14.042  38.966  32.201 1500.7731    84.7    7.14 21:59:41.24M
2018-10-11T04:45:17.930Z|I-OCEAN7-304-1214551|  27.71  14.042  38.972  32.207 1500.7797    83.9    7.07 21:59:46.30M
2018-10-11T04:45:22.993Z|I-OCEAN7-304-1214551|  27.67  14.042  38.973  32.207 1500.7794    83.8    7.06 21:59:51.35M
2018-10-11T04:45:28.051Z|I-OCEAN7-304-1214551|  27.67  14.042  38.986  32.219 1500.7936    84.5    7.12 21:59:56.41M
2018-10-11T04:45:33.106Z|I-OCEAN7-304-1214551|  27.71  14.042  38.988  32.221 1500.7959    83.7    7.05 22:00:01.47M
2018-10-11T04:45:38.171Z|I-OCEAN7-304-1214551|  27.71  14.042  39.006  32.237 1500.8158    83.1    7.00 22:00:06.53M
2018-10-11T04:45:43.237Z|I-OCEAN7-304-1214551|  27.73  14.042  39.005  32.237 1500.8168    82.1    6.92 22:00:11.59M
2018-10-11T04:45:48.292Z|I-OCEAN7-304-1214551|  27.68  14.043  39.147  32.367 1500.9688    82.0    6.90 22:00:16.65M
2018-10-11T04:45:53.347Z|I-OCEAN7-304-1214551|  27.69  14.043  39.104  32.327 1500.9236    82.2    6.92 22:00:21.71M
2018-10-11T04:45:58.407Z|I-OCEAN7-304-1214551|  27.67  14.043  39.093  32.317 1500.9117    83.4    7.02 22:00:26.76M