2018-10-11T04:42:01.381Z|I-OCEAN7-304-1214551|  27.64  14.043  39.055  32.282 1500.8700    84.8    7.15 21:56:29.73M
2018-10-11T04:42:06.446Z|I-OCEAN7-304-1214551|  27.64  14.043  39.055  32.281 1500.8706    85.5    7.20 21:56:34.79M
2018-10-11T04:42:11.502Z|I-OCEAN7-304-1214551|  27.64  14.044  39.023  32.252 1500.8378    85.4    7.19 21:56:39.85M
2018-10-11T04:42:16.567Z|I-OCEAN7-304-1214551|  27.59  14.044  39.024  32.252 1500.8381    85.6    7.21 21:56:44.91M
2018-10-11T04:42:21.622Z|I-OCEAN7-304-1214551|  27.65  14.044  39.118  32.339 1500.9409    86.1    7.25 21:56:49.97M
2018-10-11T04:42:26.682Z|I-OCEAN7-304-1214551|  27.65  14.045  39.117  32.338 1500.9412    86.1    7.25 21:56:55.04M
2018-10-11T04:42:31.483Z|I-OCEAN7-304-1214551|  27.60  14.045  39.117  32.338 1500.9402    84.7    7.13 21:57:00.10M
2018-10-11T04:42:36.543Z|I-OCEAN7-304-1214551|  27.63  14.044  39.116  32.337 1500.9391    83.6    7.04 21:57:04.89M
2018-10-11T04:42:41.693Z|I-OCEAN7-304-1214551|  27.63  14.044  39.074  32.298 1500.8934    83.3    7.01 21:57:09.95M
2018-10-11T04:42:46.663Z|I-OCEAN7-304-1214551|  27.64  14.044  39.074  32.298 1500.8925    83.0    6.99 21:57:15.11M
2018-10-11T04:42:51.718Z|I-OCEAN7-304-1214551|  27.65  14.044  39.035  32.263 1500.8522    83.2    7.01 21:57:20.08M
2018-10-11T04:42:56.779Z|I-OCEAN7-304-1214551|  27.66  14.045  39.036  32.263 1500.8530    83.1    7.00 21:57:25.14M