2018-10-11T04:40:00.215Z|I-OCEAN7-304-1214551| 27.58 14.041 39.043 32.273 1500.8519 85.4 7.20 21:54:28.56M 2018-10-11T04:40:05.274Z|I-OCEAN7-304-1214551| 27.59 14.041 39.043 32.273 1500.8519 84.1 7.08 21:54:33.62M 2018-10-11T04:40:10.336Z|I-OCEAN7-304-1214551| 27.61 14.041 39.043 32.273 1500.8522 85.6 7.21 21:54:38.68M 2018-10-11T04:40:15.394Z|I-OCEAN7-304-1214551| 27.61 14.041 39.044 32.274 1500.8529 87.1 7.33 21:54:43.74M 2018-10-11T04:40:20.451Z|I-OCEAN7-304-1214551| 27.62 14.041 39.045 32.275 1500.8544 87.6 7.38 21:54:48.79M 2018-10-11T04:40:25.515Z|I-OCEAN7-304-1214551| 27.63 14.041 39.044 32.274 1500.8535 86.4 7.27 21:54:53.85M 2018-10-11T04:40:30.307Z|I-OCEAN7-304-1214551| 27.63 14.041 39.044 32.274 1500.8535 85.4 7.19 21:54:58.91M 2018-10-11T04:40:35.367Z|I-OCEAN7-304-1214551| 27.63 14.041 39.044 32.273 1500.8529 85.8 7.23 21:55:03.71M 2018-10-11T04:40:40.427Z|I-OCEAN7-304-1214551| 27.64 14.041 39.043 32.273 1500.8519 86.3 7.27 21:55:08.77M 2018-10-11T04:40:45.487Z|I-OCEAN7-304-1214551| 27.64 14.041 39.045 32.274 1500.8535 86.3 7.27 21:55:13.83M 2018-10-11T04:40:50.548Z|I-OCEAN7-304-1214551| 27.66 14.041 39.045 32.274 1500.8549 86.8 7.31 21:55:18.89M 2018-10-11T04:40:55.603Z|I-OCEAN7-304-1214551| 27.66 14.041 39.045 32.275 1500.8553 87.8 7.40 21:55:23.95M