2018-10-11T04:40:00.215Z|I-OCEAN7-304-1214551|  27.58  14.041  39.043  32.273 1500.8519    85.4    7.20 21:54:28.56M
2018-10-11T04:40:05.274Z|I-OCEAN7-304-1214551|  27.59  14.041  39.043  32.273 1500.8519    84.1    7.08 21:54:33.62M
2018-10-11T04:40:10.336Z|I-OCEAN7-304-1214551|  27.61  14.041  39.043  32.273 1500.8522    85.6    7.21 21:54:38.68M
2018-10-11T04:40:15.394Z|I-OCEAN7-304-1214551|  27.61  14.041  39.044  32.274 1500.8529    87.1    7.33 21:54:43.74M
2018-10-11T04:40:20.451Z|I-OCEAN7-304-1214551|  27.62  14.041  39.045  32.275 1500.8544    87.6    7.38 21:54:48.79M
2018-10-11T04:40:25.515Z|I-OCEAN7-304-1214551|  27.63  14.041  39.044  32.274 1500.8535    86.4    7.27 21:54:53.85M
2018-10-11T04:40:30.307Z|I-OCEAN7-304-1214551|  27.63  14.041  39.044  32.274 1500.8535    85.4    7.19 21:54:58.91M
2018-10-11T04:40:35.367Z|I-OCEAN7-304-1214551|  27.63  14.041  39.044  32.273 1500.8529    85.8    7.23 21:55:03.71M
2018-10-11T04:40:40.427Z|I-OCEAN7-304-1214551|  27.64  14.041  39.043  32.273 1500.8519    86.3    7.27 21:55:08.77M
2018-10-11T04:40:45.487Z|I-OCEAN7-304-1214551|  27.64  14.041  39.045  32.274 1500.8535    86.3    7.27 21:55:13.83M
2018-10-11T04:40:50.548Z|I-OCEAN7-304-1214551|  27.66  14.041  39.045  32.274 1500.8549    86.8    7.31 21:55:18.89M
2018-10-11T04:40:55.603Z|I-OCEAN7-304-1214551|  27.66  14.041  39.045  32.275 1500.8553    87.8    7.40 21:55:23.95M