2018-10-11T04:36:02.934Z|I-OCEAN7-304-1214551|  27.59  14.041  39.637  32.820 1501.4937    88.4    7.42 21:50:31.27M
2018-10-11T04:36:07.993Z|I-OCEAN7-304-1214551|  27.57  14.041  39.612  32.797 1501.4659    88.4    7.42 21:50:36.33M
2018-10-11T04:36:13.050Z|I-OCEAN7-304-1214551|  27.58  14.041  39.545  32.736 1501.3939    87.2    7.33 21:50:41.39M
2018-10-11T04:36:18.105Z|I-OCEAN7-304-1214551|  27.58  14.041  39.455  32.652 1501.2966    86.3    7.25 21:50:46.45M
2018-10-11T04:36:23.170Z|I-OCEAN7-304-1214551|  27.58  14.041  39.396  32.598 1501.2328    86.0    7.23 21:50:51.51M
2018-10-11T04:36:28.225Z|I-OCEAN7-304-1214551|  27.62  14.041  39.352  32.557 1501.1865    86.9    7.30 21:50:56.57M
2018-10-11T04:36:33.286Z|I-OCEAN7-304-1214551|  27.56  14.041  39.342  32.547 1501.1747    87.8    7.38 21:51:01.62M
2018-10-11T04:36:38.346Z|I-OCEAN7-304-1214551|  27.57  14.041  39.341  32.547 1501.1742    87.7    7.38 21:51:06.68M
2018-10-11T04:36:43.406Z|I-OCEAN7-304-1214551|  27.59  14.041  39.313  32.521 1501.1440    87.4    7.35 21:51:11.74M
2018-10-11T04:36:48.466Z|I-OCEAN7-304-1214551|  27.62  14.041  39.289  32.499 1501.1191    86.8    7.30 21:51:16.80M
2018-10-11T04:36:53.527Z|I-OCEAN7-304-1214551|  27.62  14.041  39.281  32.492 1501.1095    85.7    7.21 21:51:21.86M
2018-10-11T04:36:58.582Z|I-OCEAN7-304-1214551|  27.61  14.041  39.268  32.480 1501.0946    86.0    7.23 21:51:26.92M