2018-10-11T04:34:01.498Z|I-OCEAN7-304-1214551|  27.61  14.041  39.111  32.335 1500.9244    86.6    7.29 21:48:29.83M
2018-10-11T04:34:06.554Z|I-OCEAN7-304-1214551|  27.55  14.041  39.111  32.335 1500.9250    87.3    7.35 21:48:34.88M
2018-10-11T04:34:11.619Z|I-OCEAN7-304-1214551|  27.59  14.041  39.112  32.336 1500.9265    87.6    7.38 21:48:39.94M
2018-10-11T04:34:16.674Z|I-OCEAN7-304-1214551|  27.56  14.041  39.099  32.324 1500.9120    85.3    7.18 21:48:45.02M
2018-10-11T04:34:21.734Z|I-OCEAN7-304-1214551|  27.56  14.041  39.091  32.317 1500.9037    83.8    7.06 21:48:50.08M
2018-10-11T04:34:26.795Z|I-OCEAN7-304-1214551|  27.52  14.041  39.076  32.303 1500.8859    82.5    6.95 21:48:55.14M
2018-10-11T04:34:31.855Z|I-OCEAN7-304-1214551|  27.52  14.041  39.263  32.476 1501.0876    82.1    6.90 21:49:00.19M
2018-10-11T04:34:36.915Z|I-OCEAN7-304-1214551|  27.53  14.041  39.422  32.623 1501.2599    81.0    6.80 21:49:05.25M
2018-10-11T04:34:41.975Z|I-OCEAN7-304-1214551|  27.54  14.040  39.470  32.666 1501.3110    80.9    6.80 21:49:10.31M
2018-10-11T04:34:47.036Z|I-OCEAN7-304-1214551|  27.54  14.040  39.462  32.659 1501.3021    81.0    6.81 21:49:15.37M
2018-10-11T04:34:52.091Z|I-OCEAN7-304-1214551|  27.60  14.040  39.483  32.679 1501.3257    81.3    6.83 21:49:20.43M
2018-10-11T04:34:57.153Z|I-OCEAN7-304-1214551|  27.60  14.040  39.483  32.679 1501.3264    81.2    6.82 21:49:25.49M