2018-10-11T04:23:00.762Z|I-OCEAN7-304-1214551|  27.35  14.042  38.959  32.194 1500.7601    86.7    7.31 21:37:29.08M
2018-10-11T04:23:05.817Z|I-OCEAN7-304-1214551|  27.37  14.042  38.958  32.193 1500.7592    86.4    7.28 21:37:34.14M
2018-10-11T04:23:10.878Z|I-OCEAN7-304-1214551|  27.42  14.042  38.957  32.192 1500.7595    86.0    7.24 21:37:39.19M
2018-10-11T04:23:15.938Z|I-OCEAN7-304-1214551|  27.42  14.042  38.947  32.183 1500.7479    86.4    7.28 21:37:44.25M
2018-10-11T04:23:20.998Z|I-OCEAN7-304-1214551|  27.42  14.042  38.946  32.182 1500.7468    86.3    7.28 21:37:49.31M
2018-10-11T04:23:26.058Z|I-OCEAN7-304-1214551|  27.38  14.042  38.946  32.182 1500.7461    86.8    7.31 21:37:54.37M
2018-10-11T04:23:31.119Z|I-OCEAN7-304-1214551|  27.41  14.042  39.021  32.251 1500.8267    86.7    7.31 21:37:59.43M
2018-10-11T04:23:36.179Z|I-OCEAN7-304-1214551|  27.37  14.042  39.143  32.364 1500.9576    85.4    7.19 21:38:04.49M
2018-10-11T04:23:41.239Z|I-OCEAN7-304-1214551|  27.40  14.042  39.177  32.395 1500.9948    85.7    7.22 21:38:09.55M
2018-10-11T04:23:46.299Z|I-OCEAN7-304-1214551|  27.40  14.042  39.169  32.388 1500.9869    86.0    7.24 21:38:14.61M
2018-10-11T04:23:51.354Z|I-OCEAN7-304-1214551|  27.40  14.042  39.141  32.362 1500.9558    86.3    7.27 21:38:19.67M
2018-10-11T04:23:56.415Z|I-OCEAN7-304-1214551|  27.40  14.042  39.131  32.353 1500.9457    86.5    7.28 21:38:24.72M