2018-10-11T04:14:04.692Z|I-OCEAN7-304-1214551|  27.27  14.046  39.112  32.333 1500.9318    86.3    7.27 21:28:32.98M
2018-10-11T04:14:09.752Z|I-OCEAN7-304-1214551|  27.27  14.045  39.115  32.335 1500.9341    86.8    7.30 21:28:38.05M
2018-10-11T04:14:14.812Z|I-OCEAN7-304-1214551|  27.27  14.045  39.090  32.312 1500.9073    85.6    7.21 21:28:43.11M
2018-10-11T04:14:19.867Z|I-OCEAN7-304-1214551|  27.29  14.045  39.059  32.284 1500.8743    84.9    7.15 21:28:48.17M
2018-10-11T04:14:24.933Z|I-OCEAN7-304-1214551|  27.29  14.045  39.059  32.284 1500.8734    86.2    7.26 21:28:53.23M
2018-10-11T04:14:29.993Z|I-OCEAN7-304-1214551|  27.29  14.045  39.059  32.284 1500.8728    86.3    7.27 21:28:58.29M
2018-10-11T04:14:35.053Z|I-OCEAN7-304-1214551|  27.27  14.045  39.059  32.285 1500.8724    87.1    7.33 21:29:03.35M
2018-10-11T04:14:40.113Z|I-OCEAN7-304-1214551|  27.27  14.045  39.060  32.285 1500.8726    86.3    7.27 21:29:08.40M
2018-10-11T04:14:45.174Z|I-OCEAN7-304-1214551|  27.24  14.044  39.060  32.286 1500.8719    86.1    7.25 21:29:13.46M
2018-10-11T04:14:50.229Z|I-OCEAN7-304-1214551|  27.24  14.044  39.046  32.273 1500.8552    86.5    7.29 21:29:18.52M
2018-10-11T04:14:55.294Z|I-OCEAN7-304-1214551|  27.29  14.044  39.054  32.281 1500.8651    87.8    7.40 21:29:23.58M