2018-10-11T04:10:02.090Z|I-OCEAN7-304-1214551|  27.15  14.043  39.152  32.371 1500.9681    85.7    7.22 21:24:30.37M
2018-10-11T04:10:07.150Z|I-OCEAN7-304-1214551|  27.15  14.043  39.142  32.362 1500.9561    85.6    7.20 21:24:35.43M
2018-10-11T04:10:12.211Z|I-OCEAN7-304-1214551|  27.20  14.043  39.110  32.333 1500.9230    86.0    7.24 21:24:40.49M
2018-10-11T04:10:17.271Z|I-OCEAN7-304-1214551|  27.15  14.043  39.105  32.328 1500.9150    85.9    7.23 21:24:45.55M
2018-10-11T04:10:22.331Z|I-OCEAN7-304-1214551|  27.21  14.042  39.093  32.318 1500.9027    85.9    7.23 21:24:50.61M
2018-10-11T04:10:27.386Z|I-OCEAN7-304-1214551|  27.20  14.042  39.092  32.317 1500.9012    85.9    7.23 21:24:55.67M
2018-10-11T04:10:32.447Z|I-OCEAN7-304-1214551|  27.19  14.042  39.091  32.316 1500.8992    85.0    7.16 21:25:00.73M
2018-10-11T04:10:37.507Z|I-OCEAN7-304-1214551|  27.17  14.042  39.089  32.315 1500.8975    85.4    7.19 21:25:05.78M
2018-10-11T04:10:42.567Z|I-OCEAN7-304-1214551|  27.17  14.042  39.088  32.313 1500.8951    86.2    7.26 21:25:10.84M
2018-10-11T04:10:47.627Z|I-OCEAN7-304-1214551|  27.17  14.042  39.086  32.311 1500.8927    86.3    7.26 21:25:15.90M
2018-10-11T04:10:52.688Z|I-OCEAN7-304-1214551|  27.22  14.042  39.084  32.310 1500.8922    86.2    7.26 21:25:20.96M
2018-10-11T04:10:57.748Z|I-OCEAN7-304-1214551|  27.22  14.042  39.082  32.308 1500.8904    85.7    7.22 21:25:26.04M