2018-10-11T04:08:00.919Z|I-OCEAN7-304-1214551|  27.13  14.041  39.099  32.324 1500.9059    86.3    7.26 21:22:29.20M
2018-10-11T04:08:05.985Z|I-OCEAN7-304-1214551|  27.13  14.041  39.096  32.322 1500.9028    86.1    7.25 21:22:34.26M
2018-10-11T04:08:11.035Z|I-OCEAN7-304-1214551|  27.13  14.041  39.165  32.385 1500.9766    86.2    7.25 21:22:39.32M
2018-10-11T04:08:16.095Z|I-OCEAN7-304-1214551|  27.13  14.041  39.155  32.376 1500.9658    85.9    7.23 21:22:44.38M
2018-10-11T04:08:21.155Z|I-OCEAN7-304-1214551|  27.13  14.041  39.141  32.362 1500.9503    86.4    7.27 21:22:49.43M
2018-10-11T04:08:26.222Z|I-OCEAN7-304-1214551|  27.13  14.041  39.139  32.361 1500.9489    85.6    7.20 21:22:54.49M
2018-10-11T04:08:31.276Z|I-OCEAN7-304-1214551|  27.17  14.041  39.123  32.346 1500.9309    86.3    7.27 21:22:59.56M
2018-10-11T04:08:36.342Z|I-OCEAN7-304-1214551|  27.14  14.041  39.121  32.344 1500.9285    86.4    7.27 21:23:04.61M
2018-10-11T04:08:41.396Z|I-OCEAN7-304-1214551|  27.17  14.041  39.150  32.371 1500.9603    86.4    7.27 21:23:09.67M
2018-10-11T04:08:46.452Z|I-OCEAN7-304-1214551|  27.21  14.041  39.158  32.379 1500.9706    87.2    7.34 21:23:14.73M
2018-10-11T04:08:51.512Z|I-OCEAN7-304-1214551|  27.15  14.042  39.159  32.379 1500.9709    87.0    7.32 21:23:19.79M
2018-10-11T04:08:56.572Z|I-OCEAN7-304-1214551|  27.15  14.042  39.154  32.374 1500.9662    87.9    7.40 21:23:24.85M