2018-10-11T04:08:00.919Z|I-OCEAN7-304-1214551| 27.13 14.041 39.099 32.324 1500.9059 86.3 7.26 21:22:29.20M 2018-10-11T04:08:05.985Z|I-OCEAN7-304-1214551| 27.13 14.041 39.096 32.322 1500.9028 86.1 7.25 21:22:34.26M 2018-10-11T04:08:11.035Z|I-OCEAN7-304-1214551| 27.13 14.041 39.165 32.385 1500.9766 86.2 7.25 21:22:39.32M 2018-10-11T04:08:16.095Z|I-OCEAN7-304-1214551| 27.13 14.041 39.155 32.376 1500.9658 85.9 7.23 21:22:44.38M 2018-10-11T04:08:21.155Z|I-OCEAN7-304-1214551| 27.13 14.041 39.141 32.362 1500.9503 86.4 7.27 21:22:49.43M 2018-10-11T04:08:26.222Z|I-OCEAN7-304-1214551| 27.13 14.041 39.139 32.361 1500.9489 85.6 7.20 21:22:54.49M 2018-10-11T04:08:31.276Z|I-OCEAN7-304-1214551| 27.17 14.041 39.123 32.346 1500.9309 86.3 7.27 21:22:59.56M 2018-10-11T04:08:36.342Z|I-OCEAN7-304-1214551| 27.14 14.041 39.121 32.344 1500.9285 86.4 7.27 21:23:04.61M 2018-10-11T04:08:41.396Z|I-OCEAN7-304-1214551| 27.17 14.041 39.150 32.371 1500.9603 86.4 7.27 21:23:09.67M 2018-10-11T04:08:46.452Z|I-OCEAN7-304-1214551| 27.21 14.041 39.158 32.379 1500.9706 87.2 7.34 21:23:14.73M 2018-10-11T04:08:51.512Z|I-OCEAN7-304-1214551| 27.15 14.042 39.159 32.379 1500.9709 87.0 7.32 21:23:19.79M 2018-10-11T04:08:56.572Z|I-OCEAN7-304-1214551| 27.15 14.042 39.154 32.374 1500.9662 87.9 7.40 21:23:24.85M