2018-10-11T04:05:04.613Z|I-OCEAN7-304-1214551|  27.07  14.039  39.095  32.322 1500.8953    86.2    7.25 21:19:32.87M
2018-10-11T04:05:09.406Z|I-OCEAN7-304-1214551|  27.15  14.039  39.112  32.338 1500.9156    87.1    7.34 21:19:37.93M
2018-10-11T04:05:14.561Z|I-OCEAN7-304-1214551|  27.12  14.039  39.077  32.305 1500.8772    87.9    7.41 21:19:42.73M
2018-10-11T04:05:19.527Z|I-OCEAN7-304-1214551|  27.12  14.039  39.077  32.306 1500.8763    87.7    7.38 21:19:47.88M
2018-10-11T04:05:24.587Z|I-OCEAN7-304-1214551|  27.12  14.039  39.078  32.307 1500.8768    87.1    7.33 21:19:52.85M
2018-10-11T04:05:29.648Z|I-OCEAN7-304-1214551|  27.08  14.039  39.115  32.341 1500.9158    85.3    7.18 21:19:57.91M
2018-10-11T04:05:34.708Z|I-OCEAN7-304-1214551|  27.08  14.039  39.114  32.340 1500.9158    85.0    7.16 21:20:02.97M
2018-10-11T04:05:39.768Z|I-OCEAN7-304-1214551|  27.13  14.039  39.113  32.339 1500.9158    85.0    7.16 21:20:08.05M
2018-10-11T04:05:44.828Z|I-OCEAN7-304-1214551|  27.13  14.039  39.112  32.337 1500.9146    85.7    7.22 21:20:13.10M
2018-10-11T04:05:49.883Z|I-OCEAN7-304-1214551|  27.10  14.040  39.095  32.322 1500.8970    85.7    7.21 21:20:18.17M
2018-10-11T04:05:54.943Z|I-OCEAN7-304-1214551|  27.10  14.040  39.093  32.320 1500.8953    85.9    7.24 21:20:23.22M