2018-10-11T04:03:03.436Z|I-OCEAN7-304-1214551|  27.05  14.041  39.103  32.328 1500.9075    86.3    7.26 21:17:31.70M
2018-10-11T04:03:08.499Z|I-OCEAN7-304-1214551|  27.05  14.041  39.105  32.329 1500.9093    86.4    7.28 21:17:36.76M
2018-10-11T04:03:13.561Z|I-OCEAN7-304-1214551|  27.05  14.041  39.086  32.313 1500.8895    87.1    7.34 21:17:41.82M
2018-10-11T04:03:18.620Z|I-OCEAN7-304-1214551|  27.05  14.041  39.060  32.289 1500.8619    87.6    7.38 21:17:46.88M
2018-10-11T04:03:23.676Z|I-OCEAN7-304-1214551|  27.06  14.041  39.038  32.268 1500.8378    86.8    7.31 21:17:51.93M
2018-10-11T04:03:28.739Z|I-OCEAN7-304-1214551|  27.09  14.041  39.140  32.362 1500.9496    87.7    7.38 21:17:57.01M
2018-10-11T04:03:33.792Z|I-OCEAN7-304-1214551|  27.09  14.041  39.072  32.300 1500.8761    87.8    7.39 21:18:02.07M
2018-10-11T04:03:38.852Z|I-OCEAN7-304-1214551|  27.05  14.042  39.073  32.300 1500.8765    87.9    7.40 21:18:07.13M
2018-10-11T04:03:43.912Z|I-OCEAN7-304-1214551|  27.05  14.042  39.073  32.300 1500.8773    88.4    7.45 21:18:12.19M
2018-10-11T04:03:48.982Z|I-OCEAN7-304-1214551|  27.05  14.040  39.073  32.302 1500.8734    87.4    7.36 21:18:17.25M
2018-10-11T04:03:54.033Z|I-OCEAN7-304-1214551|  27.09  14.040  39.082  32.310 1500.8833    87.0    7.32 21:18:22.31M
2018-10-11T04:03:59.093Z|I-OCEAN7-304-1214551|  27.06  14.040  39.082  32.310 1500.8828    86.4    7.27 21:18:27.36M