2018-10-11T04:01:02.004Z|I-OCEAN7-304-1214551| 27.03 14.040 39.125 32.349 1500.9292 87.8 7.39 21:15:30.27M 2018-10-11T04:01:07.065Z|I-OCEAN7-304-1214551| 27.02 14.040 39.133 32.356 1500.9375 87.0 7.32 21:15:35.33M 2018-10-11T04:01:12.125Z|I-OCEAN7-304-1214551| 27.05 14.040 39.134 32.358 1500.9390 86.0 7.24 21:15:40.39M 2018-10-11T04:01:17.180Z|I-OCEAN7-304-1214551| 27.03 14.040 39.135 32.359 1500.9396 85.3 7.18 21:15:45.45M 2018-10-11T04:01:22.245Z|I-OCEAN7-304-1214551| 27.04 14.040 39.137 32.360 1500.9404 85.6 7.20 21:15:50.50M 2018-10-11T04:01:27.301Z|I-OCEAN7-304-1214551| 27.02 14.039 39.119 32.344 1500.9205 86.9 7.32 21:15:55.57M 2018-10-11T04:01:32.361Z|I-OCEAN7-304-1214551| 27.03 14.039 39.120 32.345 1500.9215 86.7 7.30 21:16:00.62M 2018-10-11T04:01:37.421Z|I-OCEAN7-304-1214551| 26.98 14.039 39.120 32.345 1500.9211 86.5 7.28 21:16:05.68M 2018-10-11T04:01:42.481Z|I-OCEAN7-304-1214551| 27.04 14.039 39.121 32.346 1500.9226 87.3 7.35 21:16:10.74M 2018-10-11T04:01:47.541Z|I-OCEAN7-304-1214551| 27.04 14.039 39.121 32.346 1500.9237 87.0 7.32 21:16:15.80M 2018-10-11T04:01:52.602Z|I-OCEAN7-304-1214551| 27.03 14.040 39.122 32.347 1500.9259 87.1 7.34 21:16:20.86M 2018-10-11T04:01:57.662Z|I-OCEAN7-304-1214551| 27.03 14.040 39.123 32.348 1500.9279 86.7 7.30 21:16:25.92M