2018-10-11T04:01:02.004Z|I-OCEAN7-304-1214551|  27.03  14.040  39.125  32.349 1500.9292    87.8    7.39 21:15:30.27M
2018-10-11T04:01:07.065Z|I-OCEAN7-304-1214551|  27.02  14.040  39.133  32.356 1500.9375    87.0    7.32 21:15:35.33M
2018-10-11T04:01:12.125Z|I-OCEAN7-304-1214551|  27.05  14.040  39.134  32.358 1500.9390    86.0    7.24 21:15:40.39M
2018-10-11T04:01:17.180Z|I-OCEAN7-304-1214551|  27.03  14.040  39.135  32.359 1500.9396    85.3    7.18 21:15:45.45M
2018-10-11T04:01:22.245Z|I-OCEAN7-304-1214551|  27.04  14.040  39.137  32.360 1500.9404    85.6    7.20 21:15:50.50M
2018-10-11T04:01:27.301Z|I-OCEAN7-304-1214551|  27.02  14.039  39.119  32.344 1500.9205    86.9    7.32 21:15:55.57M
2018-10-11T04:01:32.361Z|I-OCEAN7-304-1214551|  27.03  14.039  39.120  32.345 1500.9215    86.7    7.30 21:16:00.62M
2018-10-11T04:01:37.421Z|I-OCEAN7-304-1214551|  26.98  14.039  39.120  32.345 1500.9211    86.5    7.28 21:16:05.68M
2018-10-11T04:01:42.481Z|I-OCEAN7-304-1214551|  27.04  14.039  39.121  32.346 1500.9226    87.3    7.35 21:16:10.74M
2018-10-11T04:01:47.541Z|I-OCEAN7-304-1214551|  27.04  14.039  39.121  32.346 1500.9237    87.0    7.32 21:16:15.80M
2018-10-11T04:01:52.602Z|I-OCEAN7-304-1214551|  27.03  14.040  39.122  32.347 1500.9259    87.1    7.34 21:16:20.86M
2018-10-11T04:01:57.662Z|I-OCEAN7-304-1214551|  27.03  14.040  39.123  32.348 1500.9279    86.7    7.30 21:16:25.92M