2018-10-11T03:55:03.552Z|I-OCEAN7-304-1214551|  26.94  14.039  39.233  32.450 1501.0415    86.5    7.28 21:09:32.07M
2018-10-11T03:55:08.612Z|I-OCEAN7-304-1214551|  26.91  14.039  39.185  32.406 1500.9889    85.2    7.17 21:09:36.85M
2018-10-11T03:55:13.668Z|I-OCEAN7-304-1214551|  26.97  14.039  39.177  32.398 1500.9817    86.3    7.27 21:09:41.91M
2018-10-11T03:55:18.728Z|I-OCEAN7-304-1214551|  26.90  14.039  39.175  32.397 1500.9784    85.8    7.22 21:09:46.97M
2018-10-11T03:55:23.784Z|I-OCEAN7-304-1214551|  26.90  14.039  39.172  32.393 1500.9744    85.8    7.22 21:09:52.05M
2018-10-11T03:55:28.848Z|I-OCEAN7-304-1214551|  26.88  14.038  39.172  32.394 1500.9744    87.3    7.35 21:09:57.10M
2018-10-11T03:55:33.909Z|I-OCEAN7-304-1214551|  26.94  14.038  39.185  32.405 1500.9884    86.7    7.30 21:10:02.16M
2018-10-11T03:55:38.704Z|I-OCEAN7-304-1214551|  26.94  14.039  39.186  32.407 1500.9901    86.9    7.31 21:10:07.22M
2018-10-11T03:55:43.764Z|I-OCEAN7-304-1214551|  26.94  14.039  39.187  32.407 1500.9918    87.0    7.32 21:10:12.02M
2018-10-11T03:55:48.824Z|I-OCEAN7-304-1214551|  26.94  14.039  39.159  32.381 1500.9622    88.2    7.43 21:10:17.08M
2018-10-11T03:55:53.884Z|I-OCEAN7-304-1214551|  26.93  14.039  39.159  32.381 1500.9618    87.7    7.38 21:10:22.14M
2018-10-11T03:55:58.945Z|I-OCEAN7-304-1214551|  26.93  14.039  39.159  32.381 1500.9613    87.3    7.35 21:10:27.20M