2018-10-11T03:52:01.923Z|I-OCEAN7-304-1214551| 26.83 14.039 39.215 32.433 1501.0209 87.5 7.36 21:06:30.17M 2018-10-11T03:52:06.979Z|I-OCEAN7-304-1214551| 26.89 14.039 39.215 32.433 1501.0223 88.1 7.42 21:06:35.23M 2018-10-11T03:52:12.044Z|I-OCEAN7-304-1214551| 26.85 14.039 39.209 32.427 1501.0150 88.4 7.44 21:06:40.29M 2018-10-11T03:52:17.099Z|I-OCEAN7-304-1214551| 26.88 14.040 39.182 32.402 1500.9873 88.2 7.42 21:06:45.35M 2018-10-11T03:52:22.159Z|I-OCEAN7-304-1214551| 26.86 14.040 39.176 32.397 1500.9807 88.8 7.47 21:06:50.41M 2018-10-11T03:52:26.960Z|I-OCEAN7-304-1214551| 26.86 14.040 39.176 32.396 1500.9807 87.7 7.38 21:06:55.46M 2018-10-11T03:52:32.020Z|I-OCEAN7-304-1214551| 26.88 14.040 39.222 32.438 1501.0314 87.8 7.38 21:07:00.27M 2018-10-11T03:52:37.080Z|I-OCEAN7-304-1214551| 26.83 14.040 39.259 32.472 1501.0701 88.0 7.40 21:07:05.33M 2018-10-11T03:52:42.135Z|I-OCEAN7-304-1214551| 26.84 14.040 39.296 32.507 1501.1108 87.8 7.39 21:07:10.38M 2018-10-11T03:52:47.196Z|I-OCEAN7-304-1214551| 26.84 14.040 39.325 32.533 1501.1415 88.2 7.42 21:07:15.44M 2018-10-11T03:52:52.261Z|I-OCEAN7-304-1214551| 26.89 14.040 39.324 32.533 1501.1415 87.8 7.39 21:07:20.50M 2018-10-11T03:52:57.316Z|I-OCEAN7-304-1214551| 26.89 14.040 39.291 32.502 1501.1053 87.6 7.37 21:07:25.56M