2018-10-11T03:52:01.923Z|I-OCEAN7-304-1214551|  26.83  14.039  39.215  32.433 1501.0209    87.5    7.36 21:06:30.17M
2018-10-11T03:52:06.979Z|I-OCEAN7-304-1214551|  26.89  14.039  39.215  32.433 1501.0223    88.1    7.42 21:06:35.23M
2018-10-11T03:52:12.044Z|I-OCEAN7-304-1214551|  26.85  14.039  39.209  32.427 1501.0150    88.4    7.44 21:06:40.29M
2018-10-11T03:52:17.099Z|I-OCEAN7-304-1214551|  26.88  14.040  39.182  32.402 1500.9873    88.2    7.42 21:06:45.35M
2018-10-11T03:52:22.159Z|I-OCEAN7-304-1214551|  26.86  14.040  39.176  32.397 1500.9807    88.8    7.47 21:06:50.41M
2018-10-11T03:52:26.960Z|I-OCEAN7-304-1214551|  26.86  14.040  39.176  32.396 1500.9807    87.7    7.38 21:06:55.46M
2018-10-11T03:52:32.020Z|I-OCEAN7-304-1214551|  26.88  14.040  39.222  32.438 1501.0314    87.8    7.38 21:07:00.27M
2018-10-11T03:52:37.080Z|I-OCEAN7-304-1214551|  26.83  14.040  39.259  32.472 1501.0701    88.0    7.40 21:07:05.33M
2018-10-11T03:52:42.135Z|I-OCEAN7-304-1214551|  26.84  14.040  39.296  32.507 1501.1108    87.8    7.39 21:07:10.38M
2018-10-11T03:52:47.196Z|I-OCEAN7-304-1214551|  26.84  14.040  39.325  32.533 1501.1415    88.2    7.42 21:07:15.44M
2018-10-11T03:52:52.261Z|I-OCEAN7-304-1214551|  26.89  14.040  39.324  32.533 1501.1415    87.8    7.39 21:07:20.50M
2018-10-11T03:52:57.316Z|I-OCEAN7-304-1214551|  26.89  14.040  39.291  32.502 1501.1053    87.6    7.37 21:07:25.56M