2018-10-11T03:50:00.747Z|I-OCEAN7-304-1214551| 26.83 14.037 39.198 32.418 1500.9984 87.5 7.36 21:04:29.25M 2018-10-11T03:50:05.808Z|I-OCEAN7-304-1214551| 26.83 14.038 39.197 32.418 1500.9984 87.6 7.37 21:04:34.05M 2018-10-11T03:50:10.868Z|I-OCEAN7-304-1214551| 26.87 14.038 39.197 32.417 1500.9994 87.5 7.36 21:04:39.11M 2018-10-11T03:50:15.933Z|I-OCEAN7-304-1214551| 26.82 14.038 39.168 32.390 1500.9677 88.4 7.44 21:04:44.17M 2018-10-11T03:50:20.984Z|I-OCEAN7-304-1214551| 26.82 14.038 39.189 32.410 1500.9911 88.3 7.43 21:04:49.23M 2018-10-11T03:50:26.053Z|I-OCEAN7-304-1214551| 26.82 14.038 39.190 32.410 1500.9919 88.2 7.42 21:04:54.29M 2018-10-11T03:50:31.104Z|I-OCEAN7-304-1214551| 26.85 14.039 39.190 32.411 1500.9935 88.3 7.43 21:04:59.35M 2018-10-11T03:50:36.164Z|I-OCEAN7-304-1214551| 26.82 14.039 39.203 32.423 1501.0078 88.1 7.42 21:05:04.41M 2018-10-11T03:50:40.964Z|I-OCEAN7-304-1214551| 26.82 14.039 39.205 32.424 1501.0096 88.5 7.45 21:05:09.46M 2018-10-11T03:50:46.025Z|I-OCEAN7-304-1214551| 26.82 14.039 39.206 32.425 1501.0115 88.5 7.45 21:05:14.27M 2018-10-11T03:50:51.085Z|I-OCEAN7-304-1214551| 26.86 14.039 39.208 32.426 1501.0138 89.1 7.50 21:05:19.33M 2018-10-11T03:50:56.145Z|I-OCEAN7-304-1214551| 26.86 14.039 39.209 32.427 1501.0148 89.4 7.52 21:05:24.39M