2018-10-11T03:50:00.747Z|I-OCEAN7-304-1214551|  26.83  14.037  39.198  32.418 1500.9984    87.5    7.36 21:04:29.25M
2018-10-11T03:50:05.808Z|I-OCEAN7-304-1214551|  26.83  14.038  39.197  32.418 1500.9984    87.6    7.37 21:04:34.05M
2018-10-11T03:50:10.868Z|I-OCEAN7-304-1214551|  26.87  14.038  39.197  32.417 1500.9994    87.5    7.36 21:04:39.11M
2018-10-11T03:50:15.933Z|I-OCEAN7-304-1214551|  26.82  14.038  39.168  32.390 1500.9677    88.4    7.44 21:04:44.17M
2018-10-11T03:50:20.984Z|I-OCEAN7-304-1214551|  26.82  14.038  39.189  32.410 1500.9911    88.3    7.43 21:04:49.23M
2018-10-11T03:50:26.053Z|I-OCEAN7-304-1214551|  26.82  14.038  39.190  32.410 1500.9919    88.2    7.42 21:04:54.29M
2018-10-11T03:50:31.104Z|I-OCEAN7-304-1214551|  26.85  14.039  39.190  32.411 1500.9935    88.3    7.43 21:04:59.35M
2018-10-11T03:50:36.164Z|I-OCEAN7-304-1214551|  26.82  14.039  39.203  32.423 1501.0078    88.1    7.42 21:05:04.41M
2018-10-11T03:50:40.964Z|I-OCEAN7-304-1214551|  26.82  14.039  39.205  32.424 1501.0096    88.5    7.45 21:05:09.46M
2018-10-11T03:50:46.025Z|I-OCEAN7-304-1214551|  26.82  14.039  39.206  32.425 1501.0115    88.5    7.45 21:05:14.27M
2018-10-11T03:50:51.085Z|I-OCEAN7-304-1214551|  26.86  14.039  39.208  32.426 1501.0138    89.1    7.50 21:05:19.33M
2018-10-11T03:50:56.145Z|I-OCEAN7-304-1214551|  26.86  14.039  39.209  32.427 1501.0148    89.4    7.52 21:05:24.39M