2018-10-11T03:42:00.600Z|I-OCEAN7-304-1214551| 26.70 14.035 39.110 32.340 1500.8971 87.6 7.38 20:56:28.84M 2018-10-11T03:42:05.660Z|I-OCEAN7-304-1214551| 26.71 14.035 39.109 32.339 1500.8961 86.6 7.29 20:56:33.87M 2018-10-11T03:42:10.720Z|I-OCEAN7-304-1214551| 26.75 14.035 39.109 32.338 1500.8964 87.5 7.37 20:56:38.93M 2018-10-11T03:42:15.780Z|I-OCEAN7-304-1214551| 26.73 14.036 39.080 32.311 1500.8650 87.6 7.38 20:56:44.01M 2018-10-11T03:42:20.841Z|I-OCEAN7-304-1214551| 26.75 14.036 39.080 32.311 1500.8658 87.9 7.40 20:56:49.07M 2018-10-11T03:42:25.896Z|I-OCEAN7-304-1214551| 26.74 14.035 39.089 32.320 1500.8749 87.4 7.36 20:56:54.13M 2018-10-11T03:42:30.956Z|I-OCEAN7-304-1214551| 26.67 14.035 39.090 32.321 1500.8749 87.0 7.32 20:56:59.18M 2018-10-11T03:42:36.016Z|I-OCEAN7-304-1214551| 26.67 14.035 39.166 32.391 1500.9565 87.2 7.34 20:57:04.24M 2018-10-11T03:42:41.076Z|I-OCEAN7-304-1214551| 26.67 14.035 39.103 32.333 1500.8893 86.7 7.30 20:57:09.30M 2018-10-11T03:42:46.137Z|I-OCEAN7-304-1214551| 26.72 14.036 39.103 32.333 1500.8903 87.4 7.36 20:57:14.36M 2018-10-11T03:42:51.197Z|I-OCEAN7-304-1214551| 26.71 14.036 39.067 32.299 1500.8510 87.3 7.35 20:57:19.42M 2018-10-11T03:42:56.257Z|I-OCEAN7-304-1214551| 26.71 14.036 39.096 32.326 1500.8820 87.5 7.37 20:57:24.48M