2018-10-11T03:39:04.291Z|I-OCEAN7-304-1214551|  26.62  14.035  39.167  32.392 1500.9565    88.0    7.40 20:53:32.50M
2018-10-11T03:39:09.352Z|I-OCEAN7-304-1214551|  26.62  14.035  39.165  32.390 1500.9541    88.2    7.43 20:53:37.56M
2018-10-11T03:39:14.412Z|I-OCEAN7-304-1214551|  26.62  14.035  39.164  32.389 1500.9523    87.9    7.40 20:53:42.62M
2018-10-11T03:39:19.472Z|I-OCEAN7-304-1214551|  26.62  14.035  39.213  32.435 1501.0049    87.9    7.39 20:53:47.68M
2018-10-11T03:39:24.531Z|I-OCEAN7-304-1214551|  26.61  14.035  39.212  32.434 1501.0037    88.2    7.42 20:53:52.74M
2018-10-11T03:39:29.593Z|I-OCEAN7-304-1214551|  26.64  14.035  39.199  32.423 1500.9908    88.8    7.48 20:53:57.80M
2018-10-11T03:39:34.651Z|I-OCEAN7-304-1214551|  26.67  14.034  39.183  32.407 1500.9729    88.6    7.46 20:54:02.86M
2018-10-11T03:39:39.708Z|I-OCEAN7-304-1214551|  26.63  14.034  39.182  32.407 1500.9709    88.2    7.43 20:54:07.92M
2018-10-11T03:39:44.771Z|I-OCEAN7-304-1214551|  26.64  14.034  39.181  32.407 1500.9698    88.1    7.41 20:54:12.97M
2018-10-11T03:39:49.828Z|I-OCEAN7-304-1214551|  26.67  14.034  39.181  32.406 1500.9692    86.7    7.30 20:54:18.05M
2018-10-11T03:39:54.891Z|I-OCEAN7-304-1214551|  26.67  14.034  39.181  32.406 1500.9688    87.3    7.35 20:54:23.11M
2018-10-11T03:39:59.949Z|I-OCEAN7-304-1214551|  26.68  14.034  39.180  32.405 1500.9683    88.4    7.44 20:54:28.17M