2018-10-11T03:33:00.514Z|I-OCEAN7-304-1214551|  26.53  14.034  39.452  32.656 1501.2599    89.7    7.54 20:47:28.97M
2018-10-11T03:33:05.576Z|I-OCEAN7-304-1214551|  26.53  14.034  39.452  32.656 1501.2604    88.2    7.41 20:47:33.77M
2018-10-11T03:33:10.635Z|I-OCEAN7-304-1214551|  26.53  14.034  39.430  32.635 1501.2372    88.4    7.43 20:47:38.83M
2018-10-11T03:33:15.696Z|I-OCEAN7-304-1214551|  26.54  14.034  39.438  32.642 1501.2461    87.7    7.37 20:47:43.89M
2018-10-11T03:33:20.755Z|I-OCEAN7-304-1214551|  26.49  14.034  39.439  32.644 1501.2463    86.6    7.28 20:47:48.95M
2018-10-11T03:33:25.816Z|I-OCEAN7-304-1214551|  26.53  14.034  39.437  32.642 1501.2445    88.0    7.39 20:47:54.03M
2018-10-11T03:33:30.876Z|I-OCEAN7-304-1214551|  26.48  14.034  39.420  32.627 1501.2255    88.3    7.42 20:47:59.08M
2018-10-11T03:33:35.931Z|I-OCEAN7-304-1214551|  26.55  14.034  39.374  32.585 1501.1765    89.3    7.51 20:48:04.14M
2018-10-11T03:33:40.991Z|I-OCEAN7-304-1214551|  26.52  14.034  39.375  32.585 1501.1768    88.8    7.47 20:48:09.20M
2018-10-11T03:33:46.051Z|I-OCEAN7-304-1214551|  26.54  14.034  39.408  32.615 1501.2134    89.2    7.50 20:48:14.26M
2018-10-11T03:33:51.117Z|I-OCEAN7-304-1214551|  26.57  14.034  39.416  32.623 1501.2228    89.2    7.50 20:48:19.32M
2018-10-11T03:33:56.168Z|I-OCEAN7-304-1214551|  26.54  14.034  39.418  32.624 1501.2230    89.6    7.53 20:48:24.38M