2018-10-11T03:29:03.493Z|I-OCEAN7-304-1214551| 26.46 14.032 39.128 32.359 1500.9042 87.8 7.40 20:43:31.70M 2018-10-11T03:29:08.554Z|I-OCEAN7-304-1214551| 26.46 14.032 39.128 32.359 1500.9049 88.3 7.43 20:43:36.74M 2018-10-11T03:29:13.609Z|I-OCEAN7-304-1214551| 26.49 14.032 39.126 32.357 1500.9022 87.9 7.40 20:43:41.80M 2018-10-11T03:29:18.676Z|I-OCEAN7-304-1214551| 26.48 14.032 39.125 32.357 1500.9014 87.7 7.38 20:43:46.85M 2018-10-11T03:29:23.729Z|I-OCEAN7-304-1214551| 26.50 14.032 39.113 32.345 1500.8885 87.5 7.37 20:43:51.92M 2018-10-11T03:29:28.789Z|I-OCEAN7-304-1214551| 26.49 14.032 39.065 32.301 1500.8367 88.4 7.45 20:43:56.97M 2018-10-11T03:29:33.850Z|I-OCEAN7-304-1214551| 26.49 14.032 39.097 32.331 1500.8718 88.7 7.47 20:44:02.05M 2018-10-11T03:29:38.910Z|I-OCEAN7-304-1214551| 26.47 14.032 39.106 32.339 1500.8805 88.6 7.46 20:44:07.11M 2018-10-11T03:29:43.969Z|I-OCEAN7-304-1214551| 26.47 14.032 39.123 32.355 1500.8994 88.4 7.45 20:44:12.17M 2018-10-11T03:29:49.030Z|I-OCEAN7-304-1214551| 26.47 14.032 39.124 32.355 1500.9004 89.5 7.54 20:44:17.22M 2018-10-11T03:29:54.087Z|I-OCEAN7-304-1214551| 26.47 14.032 39.123 32.354 1500.8997 88.3 7.43 20:44:22.29M 2018-10-11T03:29:59.151Z|I-OCEAN7-304-1214551| 26.51 14.032 39.138 32.368 1500.9163 87.8 7.39 20:44:27.34M