2018-10-11T03:24:00.949Z|I-OCEAN7-304-1214551| 26.40 14.032 39.184 32.411 1500.9650 87.9 7.40 20:38:29.14M 2018-10-11T03:24:06.014Z|I-OCEAN7-304-1214551| 26.40 14.032 39.184 32.410 1500.9646 88.4 7.44 20:38:34.19M 2018-10-11T03:24:10.814Z|I-OCEAN7-304-1214551| 26.43 14.032 39.192 32.418 1500.9738 87.9 7.40 20:38:39.26M 2018-10-11T03:24:15.870Z|I-OCEAN7-304-1214551| 26.41 14.032 39.196 32.422 1500.9775 87.7 7.38 20:38:44.06M 2018-10-11T03:24:20.930Z|I-OCEAN7-304-1214551| 26.41 14.032 39.143 32.373 1500.9191 87.9 7.40 20:38:49.12M 2018-10-11T03:24:25.985Z|I-OCEAN7-304-1214551| 26.42 14.031 39.153 32.383 1500.9301 87.9 7.40 20:38:54.18M 2018-10-11T03:24:31.051Z|I-OCEAN7-304-1214551| 26.43 14.031 39.155 32.385 1500.9312 88.2 7.42 20:38:59.23M 2018-10-11T03:24:36.106Z|I-OCEAN7-304-1214551| 26.41 14.031 39.147 32.377 1500.9213 87.8 7.40 20:39:04.29M 2018-10-11T03:24:41.166Z|I-OCEAN7-304-1214551| 26.41 14.030 39.224 32.449 1501.0039 88.3 7.43 20:39:09.35M 2018-10-11T03:24:46.231Z|I-OCEAN7-304-1214551| 26.36 14.030 39.181 32.409 1500.9559 87.8 7.39 20:39:14.41M 2018-10-11T03:24:51.286Z|I-OCEAN7-304-1214551| 26.39 14.030 39.172 32.401 1500.9473 88.1 7.42 20:39:19.47M 2018-10-11T03:24:56.347Z|I-OCEAN7-304-1214551| 26.37 14.030 39.171 32.400 1500.9459 88.5 7.45 20:39:24.53M