2018-10-11T03:24:00.949Z|I-OCEAN7-304-1214551|  26.40  14.032  39.184  32.411 1500.9650    87.9    7.40 20:38:29.14M
2018-10-11T03:24:06.014Z|I-OCEAN7-304-1214551|  26.40  14.032  39.184  32.410 1500.9646    88.4    7.44 20:38:34.19M
2018-10-11T03:24:10.814Z|I-OCEAN7-304-1214551|  26.43  14.032  39.192  32.418 1500.9738    87.9    7.40 20:38:39.26M
2018-10-11T03:24:15.870Z|I-OCEAN7-304-1214551|  26.41  14.032  39.196  32.422 1500.9775    87.7    7.38 20:38:44.06M
2018-10-11T03:24:20.930Z|I-OCEAN7-304-1214551|  26.41  14.032  39.143  32.373 1500.9191    87.9    7.40 20:38:49.12M
2018-10-11T03:24:25.985Z|I-OCEAN7-304-1214551|  26.42  14.031  39.153  32.383 1500.9301    87.9    7.40 20:38:54.18M
2018-10-11T03:24:31.051Z|I-OCEAN7-304-1214551|  26.43  14.031  39.155  32.385 1500.9312    88.2    7.42 20:38:59.23M
2018-10-11T03:24:36.106Z|I-OCEAN7-304-1214551|  26.41  14.031  39.147  32.377 1500.9213    87.8    7.40 20:39:04.29M
2018-10-11T03:24:41.166Z|I-OCEAN7-304-1214551|  26.41  14.030  39.224  32.449 1501.0039    88.3    7.43 20:39:09.35M
2018-10-11T03:24:46.231Z|I-OCEAN7-304-1214551|  26.36  14.030  39.181  32.409 1500.9559    87.8    7.39 20:39:14.41M
2018-10-11T03:24:51.286Z|I-OCEAN7-304-1214551|  26.39  14.030  39.172  32.401 1500.9473    88.1    7.42 20:39:19.47M
2018-10-11T03:24:56.347Z|I-OCEAN7-304-1214551|  26.37  14.030  39.171  32.400 1500.9459    88.5    7.45 20:39:24.53M