2018-10-11T03:22:04.843Z|I-OCEAN7-304-1214551|  26.35  14.032  39.156  32.385 1500.9327    88.6    7.46 20:36:33.02M
2018-10-11T03:22:09.904Z|I-OCEAN7-304-1214551|  26.38  14.032  39.155  32.384 1500.9325    87.9    7.40 20:36:38.08M
2018-10-11T03:22:14.964Z|I-OCEAN7-304-1214551|  26.34  14.032  39.163  32.392 1500.9402    87.7    7.38 20:36:43.14M
2018-10-11T03:22:20.019Z|I-OCEAN7-304-1214551|  26.34  14.032  39.122  32.354 1500.8959    88.3    7.43 20:36:48.20M
2018-10-11T03:22:25.083Z|I-OCEAN7-304-1214551|  26.30  14.031  39.181  32.408 1500.9587    87.1    7.33 20:36:53.26M
2018-10-11T03:22:30.140Z|I-OCEAN7-304-1214551|  26.38  14.031  39.204  32.429 1500.9839    87.2    7.34 20:36:58.32M
2018-10-11T03:22:35.195Z|I-OCEAN7-304-1214551|  26.33  14.031  39.211  32.436 1500.9897    86.6    7.29 20:37:03.38M
2018-10-11T03:22:40.255Z|I-OCEAN7-304-1214551|  26.33  14.031  39.211  32.437 1500.9904    87.3    7.35 20:37:08.43M
2018-10-11T03:22:45.316Z|I-OCEAN7-304-1214551|  26.38  14.031  39.212  32.437 1500.9905    88.0    7.40 20:37:13.49M
2018-10-11T03:22:50.376Z|I-OCEAN7-304-1214551|  26.36  14.030  39.204  32.430 1500.9811    87.8    7.39 20:37:18.55M
2018-10-11T03:22:55.436Z|I-OCEAN7-304-1214551|  26.35  14.030  39.200  32.427 1500.9760    88.0    7.41 20:37:23.61M