2018-10-11T03:22:04.843Z|I-OCEAN7-304-1214551| 26.35 14.032 39.156 32.385 1500.9327 88.6 7.46 20:36:33.02M 2018-10-11T03:22:09.904Z|I-OCEAN7-304-1214551| 26.38 14.032 39.155 32.384 1500.9325 87.9 7.40 20:36:38.08M 2018-10-11T03:22:14.964Z|I-OCEAN7-304-1214551| 26.34 14.032 39.163 32.392 1500.9402 87.7 7.38 20:36:43.14M 2018-10-11T03:22:20.019Z|I-OCEAN7-304-1214551| 26.34 14.032 39.122 32.354 1500.8959 88.3 7.43 20:36:48.20M 2018-10-11T03:22:25.083Z|I-OCEAN7-304-1214551| 26.30 14.031 39.181 32.408 1500.9587 87.1 7.33 20:36:53.26M 2018-10-11T03:22:30.140Z|I-OCEAN7-304-1214551| 26.38 14.031 39.204 32.429 1500.9839 87.2 7.34 20:36:58.32M 2018-10-11T03:22:35.195Z|I-OCEAN7-304-1214551| 26.33 14.031 39.211 32.436 1500.9897 86.6 7.29 20:37:03.38M 2018-10-11T03:22:40.255Z|I-OCEAN7-304-1214551| 26.33 14.031 39.211 32.437 1500.9904 87.3 7.35 20:37:08.43M 2018-10-11T03:22:45.316Z|I-OCEAN7-304-1214551| 26.38 14.031 39.212 32.437 1500.9905 88.0 7.40 20:37:13.49M 2018-10-11T03:22:50.376Z|I-OCEAN7-304-1214551| 26.36 14.030 39.204 32.430 1500.9811 87.8 7.39 20:37:18.55M 2018-10-11T03:22:55.436Z|I-OCEAN7-304-1214551| 26.35 14.030 39.200 32.427 1500.9760 88.0 7.41 20:37:23.61M