2018-10-11T03:20:03.668Z|I-OCEAN7-304-1214551|  26.33  14.031  39.163  32.392 1500.9370    88.8    7.47 20:34:31.83M
2018-10-11T03:20:08.723Z|I-OCEAN7-304-1214551|  26.38  14.030  39.165  32.394 1500.9397    88.1    7.41 20:34:36.89M
2018-10-11T03:20:13.783Z|I-OCEAN7-304-1214551|  26.38  14.031  39.167  32.396 1500.9429    88.9    7.48 20:34:41.95M
2018-10-11T03:20:18.844Z|I-OCEAN7-304-1214551|  26.38  14.031  39.169  32.398 1500.9448    88.1    7.41 20:34:47.02M
2018-10-11T03:20:23.904Z|I-OCEAN7-304-1214551|  26.38  14.030  39.223  32.448 1501.0023    90.1    7.58 20:34:52.08M
2018-10-11T03:20:28.962Z|I-OCEAN7-304-1214551|  26.36  14.030  39.217  32.443 1500.9954    90.0    7.58 20:34:57.14M
2018-10-11T03:20:34.029Z|I-OCEAN7-304-1214551|  26.36  14.030  39.217  32.442 1500.9945    89.8    7.55 20:35:02.20M
2018-10-11T03:20:39.085Z|I-OCEAN7-304-1214551|  26.36  14.030  39.240  32.464 1501.0203    90.5    7.61 20:35:07.26M
2018-10-11T03:20:44.145Z|I-OCEAN7-304-1214551|  26.31  14.030  39.240  32.464 1501.0198    89.7    7.55 20:35:12.32M
2018-10-11T03:20:49.206Z|I-OCEAN7-304-1214551|  26.32  14.030  39.241  32.464 1501.0211    89.0    7.49 20:35:17.38M
2018-10-11T03:20:54.265Z|I-OCEAN7-304-1214551|  26.35  14.030  39.241  32.464 1501.0216    89.6    7.54 20:35:22.44M
2018-10-11T03:20:59.323Z|I-OCEAN7-304-1214551|  26.35  14.030  39.240  32.464 1501.0209    89.0    7.49 20:35:27.49M