2018-10-11T03:18:02.497Z|I-OCEAN7-304-1214551|  26.26  14.030  39.211  32.437 1500.9874    90.1    7.58 20:32:30.66M
2018-10-11T03:18:07.553Z|I-OCEAN7-304-1214551|  26.32  14.032  39.211  32.435 1500.9911    90.1    7.58 20:32:35.72M
2018-10-11T03:18:12.613Z|I-OCEAN7-304-1214551|  26.29  14.032  39.210  32.434 1500.9897    88.9    7.48 20:32:40.78M
2018-10-11T03:18:17.673Z|I-OCEAN7-304-1214551|  26.29  14.032  39.193  32.419 1500.9717    88.6    7.46 20:32:45.83M
2018-10-11T03:18:22.733Z|I-OCEAN7-304-1214551|  26.34  14.032  39.191  32.417 1500.9707    89.0    7.49 20:32:50.89M
2018-10-11T03:18:27.533Z|I-OCEAN7-304-1214551|  26.29  14.032  39.272  32.492 1501.0582    88.3    7.43 20:32:55.95M
2018-10-11T03:18:32.589Z|I-OCEAN7-304-1214551|  26.30  14.032  39.210  32.435 1500.9911    88.1    7.41 20:33:00.75M
2018-10-11T03:18:37.649Z|I-OCEAN7-304-1214551|  26.30  14.032  39.300  32.517 1501.0885    89.5    7.53 20:33:05.81M
2018-10-11T03:18:42.709Z|I-OCEAN7-304-1214551|  26.31  14.032  39.234  32.456 1501.0173    88.8    7.47 20:33:10.87M
2018-10-11T03:18:47.774Z|I-OCEAN7-304-1214551|  26.31  14.032  39.207  32.432 1500.9879    89.4    7.53 20:33:15.93M
2018-10-11T03:18:52.830Z|I-OCEAN7-304-1214551|  26.31  14.032  39.177  32.404 1500.9548    88.8    7.47 20:33:21.01M
2018-10-11T03:18:57.890Z|I-OCEAN7-304-1214551|  26.30  14.031  39.177  32.405 1500.9541    88.8    7.47 20:33:26.07M