2018-10-11T03:15:00.609Z|I-OCEAN7-304-1214551|  26.26  14.031  39.256  32.478 1501.0375    88.9    7.48 20:29:29.04M
2018-10-11T03:15:05.664Z|I-OCEAN7-304-1214551|  26.23  14.030  39.266  32.488 1501.0464    88.7    7.46 20:29:33.82M
2018-10-11T03:15:10.724Z|I-OCEAN7-304-1214551|  26.25  14.030  39.268  32.490 1501.0483    88.5    7.45 20:29:38.88M
2018-10-11T03:15:15.784Z|I-OCEAN7-304-1214551|  26.24  14.030  39.270  32.491 1501.0500    87.9    7.40 20:29:43.93M
2018-10-11T03:15:20.850Z|I-OCEAN7-304-1214551|  26.24  14.030  39.273  32.494 1501.0531    88.3    7.43 20:29:49.01M
2018-10-11T03:15:25.905Z|I-OCEAN7-304-1214551|  26.29  14.030  39.203  32.429 1500.9789    88.9    7.48 20:29:54.08M
2018-10-11T03:15:30.962Z|I-OCEAN7-304-1214551|  26.28  14.030  39.212  32.437 1500.9889    88.3    7.43 20:29:59.13M
2018-10-11T03:15:36.025Z|I-OCEAN7-304-1214551|  26.27  14.030  39.212  32.438 1500.9896    88.8    7.47 20:30:04.19M
2018-10-11T03:15:41.086Z|I-OCEAN7-304-1214551|  26.24  14.030  39.224  32.449 1501.0015    88.3    7.43 20:30:09.25M
2018-10-11T03:15:46.146Z|I-OCEAN7-304-1214551|  26.23  14.031  39.319  32.536 1501.1041    88.9    7.48 20:30:14.31M
2018-10-11T03:15:51.206Z|I-OCEAN7-304-1214551|  26.21  14.030  39.287  32.507 1501.0688    88.0    7.40 20:30:19.37M
2018-10-11T03:15:56.267Z|I-OCEAN7-304-1214551|  26.24  14.030  39.256  32.479 1501.0352    88.3    7.43 20:30:24.43M