2018-10-11T03:13:04.753Z|I-OCEAN7-304-1214551|  26.18  14.032  39.165  32.393 1500.9399    89.6    7.54 20:27:32.90M
2018-10-11T03:13:09.813Z|I-OCEAN7-304-1214551|  26.20  14.032  39.164  32.393 1500.9390    89.3    7.52 20:27:37.96M
2018-10-11T03:13:14.874Z|I-OCEAN7-304-1214551|  26.23  14.031  39.179  32.407 1500.9548    88.6    7.46 20:27:43.04M
2018-10-11T03:13:19.934Z|I-OCEAN7-304-1214551|  26.16  14.031  39.187  32.415 1500.9623    89.0    7.49 20:27:48.10M
2018-10-11T03:13:24.994Z|I-OCEAN7-304-1214551|  26.21  14.031  39.189  32.416 1500.9647    88.5    7.45 20:27:53.16M
2018-10-11T03:13:30.049Z|I-OCEAN7-304-1214551|  26.19  14.031  39.271  32.492 1501.0526    88.1    7.41 20:27:58.21M
2018-10-11T03:13:35.120Z|I-OCEAN7-304-1214551|  26.20  14.031  39.272  32.492 1501.0527    88.7    7.46 20:28:03.27M
2018-10-11T03:13:40.170Z|I-OCEAN7-304-1214551|  26.19  14.031  39.253  32.475 1501.0326    88.5    7.45 20:28:08.33M
2018-10-11T03:13:45.230Z|I-OCEAN7-304-1214551|  26.19  14.031  39.245  32.468 1501.0243    89.7    7.55 20:28:13.39M
2018-10-11T03:13:50.290Z|I-OCEAN7-304-1214551|  26.27  14.031  39.244  32.467 1501.0244    89.6    7.54 20:28:18.45M
2018-10-11T03:13:55.351Z|I-OCEAN7-304-1214551|  26.24  14.031  39.226  32.450 1501.0042    89.1    7.50 20:28:23.51M