2018-10-11T03:13:04.753Z|I-OCEAN7-304-1214551| 26.18 14.032 39.165 32.393 1500.9399 89.6 7.54 20:27:32.90M 2018-10-11T03:13:09.813Z|I-OCEAN7-304-1214551| 26.20 14.032 39.164 32.393 1500.9390 89.3 7.52 20:27:37.96M 2018-10-11T03:13:14.874Z|I-OCEAN7-304-1214551| 26.23 14.031 39.179 32.407 1500.9548 88.6 7.46 20:27:43.04M 2018-10-11T03:13:19.934Z|I-OCEAN7-304-1214551| 26.16 14.031 39.187 32.415 1500.9623 89.0 7.49 20:27:48.10M 2018-10-11T03:13:24.994Z|I-OCEAN7-304-1214551| 26.21 14.031 39.189 32.416 1500.9647 88.5 7.45 20:27:53.16M 2018-10-11T03:13:30.049Z|I-OCEAN7-304-1214551| 26.19 14.031 39.271 32.492 1501.0526 88.1 7.41 20:27:58.21M 2018-10-11T03:13:35.120Z|I-OCEAN7-304-1214551| 26.20 14.031 39.272 32.492 1501.0527 88.7 7.46 20:28:03.27M 2018-10-11T03:13:40.170Z|I-OCEAN7-304-1214551| 26.19 14.031 39.253 32.475 1501.0326 88.5 7.45 20:28:08.33M 2018-10-11T03:13:45.230Z|I-OCEAN7-304-1214551| 26.19 14.031 39.245 32.468 1501.0243 89.7 7.55 20:28:13.39M 2018-10-11T03:13:50.290Z|I-OCEAN7-304-1214551| 26.27 14.031 39.244 32.467 1501.0244 89.6 7.54 20:28:18.45M 2018-10-11T03:13:55.351Z|I-OCEAN7-304-1214551| 26.24 14.031 39.226 32.450 1501.0042 89.1 7.50 20:28:23.51M